Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hive HIVE | US$0,06541 | 2,96% | 5,28% | US$34.728.467 | US$2.176.085 | 530.933.152 HIVE |
| 502 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$73,34 | 1,42% | -7,42% | US$34.790.717 | US$10.576.496 | 474.401 SLVon |
| 503 |  Wibegram WIBE | US$1,70 | 1,62% | 10,68% | US$34.733.075 | US$642.927 | 20.385.664 WIBE |
| 504 |  Pixels PIXEL | US$0,01041 | -9,68% | 108,16% | US$34.383.442 | US$42.782.040 | 3.301.598.133 PIXEL |
| 505 |  SUPERFORTUNE GUA | US$0,2780 | -3,95% | 2,97% | US$34.756.095 | US$1.230.746.001 | 125.000.000 GUA |
| 506 |  Locus Chain LOCUS | US$0,008479 | -1,36% | -10,69% | US$34.677.150 | US$179.520 | 4.089.645.544 LOCUS |
| 507 |  Brevis BREV | US$0,1383 | 5,13% | 2,61% | US$34.583.770 | US$21.868.964 | 250.000.000 BREV |
| 508 |  Manta Network MANTA | US$0,07388 | 1,03% | 13,04% | US$34.358.966 | US$6.229.949 | 465.041.642 MANTA |
| 509 |  OpenLedger OPEN | US$0,1585 | 3,04% | 7,73% | US$34.162.390 | US$5.109.634 | 215.500.000 OPEN |
| 510 |  Alphabet tokenized stock (xStock) GOOGLX | US$305,11 | 0,40% | 0,01% | US$34.052.685 | US$7.826.177 | 111.609 GOOGLX |
| 511 |  Katana KAT | US$0,01433 | -13,25% | 11,08% | US$33.570.652 | - | 2.342.000.000 KAT |
| 512 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$671,47 | 0,66% | -0,83% | US$33.978.253 | US$8.644.078 | 50.603 SPYon |
| 513 |  EthereumPoW ETHW | US$0,3118 | 1,87% | 7,79% | US$33.617.610 | US$4.869.562 | 107.818.999 ETHW |
| 514 |  MobileCoin MOB | US$0,1686 | 7,54% | 7,31% | US$33.441.574 | US$15.161,37 | 198.399.727 MOB |
| 515 |  HotKeySwap HOTKEY | US$0,3520 | 27,00% | 27,00% | US$33.333.412 | - | 94.701.733 HOTKEY |
| 516 |  Pocket Network POKT | US$0,01439 | 2,40% | -8,25% | US$33.404.671 | US$1.919.086 | 2.321.438.713 POKT |
| 517 |  AIHub AIH | US$28,37 | -4,06% | 37,31% | US$33.191.950 | - | 1.170.000 AIH |
| 518 |  BOOK OF MEME BOME | US$0,0004797 | 7,16% | 20,28% | US$33.032.264 | US$21.954.082 | 68.866.878.998 BOME |
| 519 |  Verified Emeralds VEREM | US$13,20 | -8,31% | -19,09% | US$33.006.099 | US$4.090.432 | 2.500.000 VEREM |
| 520 |  Bounce Token AUCTION | US$4,96 | 1,89% | 5,88% | US$32.905.854 | US$7.811.443 | 6.640.400 AUCTION |
| 521 |  GeorgePlaysClashRoyale CLASH | US$0,03269 | -0,92% | 4,67% | US$32.677.019 | US$1.686.341 | 999.689.356 CLASH |
| 522 |  Blast BLAST | US$0,0005712 | 14,57% | 17,25% | US$32.917.588 | US$77.499.301 | 57.625.306.443 BLAST |
| 523 |  Quai Network QUAI | US$0,04112 | -1,52% | -1,27% | US$32.177.217 | US$234.412 | 782.484.457 QUAI |
| 524 |  Chintai CHEX | US$0,02572 | -3,50% | 7,60% | US$32.121.009 | US$213.292 | 1.248.921.843 CHEX |
| 525 |  Civic CVC | US$0,03172 | 3,56% | 9,64% | US$31.719.255 | US$3.078.833 | 1.000.000.000 CVC |
| 526 |  dKargo DKA | US$0,005361 | -12,20% | 17,30% | US$26.804.705 | US$26.166.144 | 5.000.000.000 DKA |
| 527 |  deBridge DBR | US$0,01661 | 0,76% | 3,93% | US$31.973.164 | US$4.370.712 | 1.924.684.519 DBR |
| 528 |  Neiro NEIRO | US$0,00007614 | 8,09% | 18,42% | US$32.028.997 | US$28.160.085 | 420.684.345.263 NEIRO |
| 529 |  CARV CARV | US$0,05995 | 3,55% | 6,95% | US$31.859.993 | US$3.216.281 | 531.476.282 CARV |
| 530 |  Klickl Token KLK | US$0,3181 | -1,04% | -0,81% | US$31.807.050 | US$446.672 | 100.000.000 KLK |
| 531 |  Vitalum VAM | US$0,09333 | 2,88% | 9,19% | US$31.704.917 | US$598.297 | 339.718.870 VAM |
| 532 |  Micron Technology Tokenized Stock (Ondo) MUon | US$448,17 | 5,31% | 15,69% | US$31.451.999 | US$10.665.983 | 70.178 MUon |
| 533 |  Mango Network MGO | US$0,01949 | -4,13% | -12,49% | US$31.233.978 | US$53.153.424 | 1.602.963.061 MGO |
| 534 |  Spell Token SPELL | US$0,0001818 | 2,96% | 5,92% | US$31.188.041 | US$5.024.972 | 171.510.541.048 SPELL |
| 535 |  Lisk LSK | US$0,1370 | 1,35% | 5,36% | US$31.095.312 | US$3.591.757 | 227.038.267 LSK |
| 536 |  Definitive EDGE | US$0,1550 | 17,47% | 0,70% | US$31.504.532 | US$89.211.082 | 203.299.680 EDGE |
| 537 |  Big Time BIGTIME | US$0,01448 | 6,98% | 12,36% | US$30.814.140 | US$16.383.771 | 2.127.751.624 BIGTIME |
| 538 |  Liquity LQTY | US$0,3229 | 2,02% | 16,87% | US$30.882.535 | US$4.939.271 | 95.652.692 LQTY |
| 539 |  Velvet VELVET | US$0,08407 | -2,05% | -7,31% | US$30.707.934 | US$118.760.207 | 365.270.983 VELVET |
| 540 |  Liquity USD LUSD | US$1,00 | -1,08% | -0,86% | US$30.639.972 | US$8.396,40 | 30.521.754 LUSD |
| 541 |  BounceBit BB | US$0,02930 | 3,39% | 11,25% | US$30.620.889 | US$22.839.124 | 1.045.066.443 BB |
| 542 |  MiL.k MLK | US$0,05464 | 2,70% | 5,29% | US$29.386.430 | US$475.385 | 537.805.159 MLK |
| 543 |  Liquity BOLD BOLD | US$1,00 | -0,02% | -0,13% | US$30.358.406 | US$149.566 | 30.227.319 BOLD |
| 544 |  WAX WAXP | US$0,006608 | 2,07% | 7,15% | US$30.150.185 | US$1.667.234 | 4.563.009.778 WAXP |
| 545 |  Coin98 C98 | US$0,03038 | 4,94% | 23,97% | US$30.376.302 | US$5.102.464 | 999.998.884 C98 |
| 546 |  tokenbot CLANKER | US$30,72 | 4,84% | 17,05% | US$30.302.189 | US$7.806.131 | 986.277 CLANKER |
| 547 |  Holoworld AI HOLO | US$0,06246 | 2,93% | 5,96% | US$30.033.691 | US$6.833.941 | 480.876.854 HOLO |
| 548 |  IQ IQ | US$0,001197 | 2,98% | 6,34% | US$30.211.820 | US$2.113.263 | 25.246.026.174 IQ |
| 549 |  Across Protocol ACX | US$0,04271 | -1,94% | 28,50% | US$29.978.822 | US$8.024.413 | 701.954.041 ACX |
| 550 |  Renzo REZ | US$0,003856 | -8,18% | 19,20% | US$30.002.844 | US$61.217.825 | 7.780.030.659 REZ |
Tabel di atas menampilkan halaman 11 dari total 173 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.