Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Space and Time SXT | US$0,01863 | 4,37% | 6,24% | US$26.077.197 | US$7.143.642 | 1.400.000.000 SXT |
| 602 |  Taiko TAIKO | US$0,1336 | 4,29% | 16,87% | US$26.051.585 | US$3.074.028 | 195.010.687 TAIKO |
| 603 |  Phala Network PHA | US$0,03114 | -2,31% | -13,62% | US$25.912.557 | US$13.163.372 | 832.041.549 PHA |
| 604 |  Momentum MMT | US$0,1260 | 2,81% | 5,44% | US$25.722.223 | US$4.966.629 | 204.095.424 MMT |
| 605 |  Cheelee CHEEL | US$0,4520 | 3,00% | 10,56% | US$25.683.976 | US$1.652.911 | 56.828.115 CHEEL |
| 606 |  API3 API3 | US$0,2981 | 4,06% | 7,17% | US$25.763.851 | US$20.320.222 | 86.421.978 API3 |
| 607 |  MediBloc MED | US$0,002392 | 3,42% | 6,03% | US$25.457.319 | US$506.578 | 10.644.041.819 MED |
| 608 |  Apertum APTM | US$0,3045 | 2,44% | 19,21% | US$25.672.193 | US$1.099.280 | 84.312.309 APTM |
| 609 |  Humidifi WET | US$0,1119 | 5,55% | 4,20% | US$25.742.654 | US$22.918.124 | 230.000.000 WET |
| 610 |  Bifrost BFC | US$0,01830 | 0,25% | 3,55% | US$25.373.685 | US$840.426 | 1.386.638.564 BFC |
| 611 |  Resolv RESOLV | US$0,06724 | 2,11% | -43,95% | US$24.994.510 | US$25.935.794 | 371.726.721 RESOLV |
| 612 |  Nockchain NOCK | US$0,01298 | 12,94% | 44,76% | US$24.910.724 | US$626.632 | 1.919.188.992 NOCK |
| 613 |  Metis METIS | US$3,43 | 4,66% | 8,99% | US$25.006.460 | US$3.297.145 | 7.299.234 METIS |
| 614 |  Tether Gold Tokens XAUT0 | US$4.960,10 | 0,28% | -3,04% | US$25.000.135 | US$2.018.403 | 5.040 XAUT0 |
| 615 |  Radix XRD | US$0,001863 | -0,10% | -0,90% | US$24.939.785 | US$277.697 | 13.387.949.248 XRD |
| 616 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$182,57 | 0,95% | 0,65% | US$24.911.015 | US$10.367.018 | 136.446 NVDAon |
| 617 |  Infinex INX | US$0,01235 | -2,44% | 8,99% | US$24.639.004 | US$4.888.462 | 1.994.300.000 INX |
| 618 |  Enso ENSO | US$1,22 | -1,44% | 3,27% | US$25.105.723 | US$31.728.549 | 20.590.000 ENSO |
| 619 |  Euler EUL | US$1,02 | 6,51% | 11,86% | US$24.797.736 | US$8.279.000 | 24.196.952 EUL |
| 620 |  Isiklar Coin ISIKC | US$0,2483 | 0,20% | 0,02% | US$24.828.810 | US$455.031 | 100.000.000 ISIKC |
| 621 |  Allora ALLO | US$0,1233 | -6,35% | 1,23% | US$24.724.617 | US$13.380.324 | 200.500.000 ALLO |
| 622 |  USDB USDB | US$1,01 | 0,46% | 0,57% | US$24.650.214 | US$203.851 | 24.519.668 USDB |
| 623 |  Aevo AEVO | US$0,02686 | 2,34% | 11,75% | US$24.609.307 | US$6.176.917 | 916.298.173 AEVO |
| 624 |  Dego Finance DEGO | US$1,17 | 35,66% | 65,34% | US$24.643.237 | US$54.047.226 | 20.997.213 DEGO |
| 625 |  Usual USUAL | US$0,01453 | 2,19% | -4,32% | US$24.506.478 | US$14.018.015 | 1.686.354.674 USUAL |
| 626 |  Wirex Token WXT | US$0,002451 | -1,26% | -1,58% | US$24.509.434 | US$322.529 | 10.000.000.000 WXT |
| 627 |  Apple tokenized stock (xStock) AAPLX | US$253,67 | 0,68% | -2,28% | US$24.353.171 | US$10.754.662 | 96.004 AAPLX |
| 628 |  THENA THE | US$0,1911 | -10,87% | -29,23% | US$24.478.938 | US$73.325.897 | 128.086.894 THE |
| 629 |  Block Street BSB | US$0,1169 | 0,50% | -26,05% | US$24.293.155 | US$39.241.624 | 207.750.000 BSB |
| 630 |  Coinbase tokenized stock (xStock) COINX | US$205,01 | 2,46% | 3,69% | US$23.986.535 | US$7.929.329 | 117.000 COINX |
| 631 |  QuarkChain QKC | US$0,003304 | 3,67% | 5,39% | US$23.852.216 | US$1.299.524 | 7.218.649.211 QKC |
| 632 |  Hana Network HANA | US$0,04662 | 2,91% | 25,14% | US$23.769.296 | US$13.880.774 | 509.842.056 HANA |
| 633 |  Spacecoin SPACE | US$0,007687 | -5,90% | -9,23% | US$23.699.538 | US$6.277.579 | 3.082.894.302 SPACE |
| 634 |  Cartesi CTSI | US$0,02607 | 2,77% | 9,50% | US$23.650.164 | US$1.494.159 | 907.336.970 CTSI |
| 635 |  Flux FLUX | US$0,05825 | 2,90% | 4,79% | US$23.572.331 | US$3.469.814 | 404.661.486 FLUX |
| 636 |  Adshares ADS | US$0,6093 | 2,53% | 13,24% | US$23.603.073 | US$1.127.931 | 38.739.329 ADS |
| 637 |  Boundless ZKC | US$0,08260 | 3,09% | -1,28% | US$23.596.800 | US$11.082.828 | 285.682.541 ZKC |
| 638 |  Adventure Gold AGLD | US$0,2523 | 2,88% | 0,07% | US$23.419.840 | US$7.029.145 | 92.830.001 AGLD |
| 639 |  Venom VENOM | US$0,02368 | -0,18% | -3,69% | US$23.414.896 | US$565.184 | 988.919.270 VENOM |
| 640 |  Lista DAO LISTA | US$0,08849 | 2,02% | 6,92% | US$23.382.816 | US$5.546.623 | 264.254.609 LISTA |
| 641 |  USD CoinVertible USDCV | US$0,9995 | -0,02% | 0,00% | US$23.320.927 | US$34.476.297 | 23.331.450 USDCV |
| 642 |  DIA DIA | US$0,1938 | 5,66% | 8,75% | US$23.192.263 | US$2.283.663 | 119.676.104 DIA |
| 643 |  CROSS CROSS | US$0,06891 | 0,53% | 0,79% | US$23.099.355 | US$5.362.651 | 335.222.890 CROSS |
| 644 |  Power Protocol POWER | US$0,1084 | -9,06% | -15,71% | US$22.754.204 | US$6.177.405 | 210.000.000 POWER |
| 645 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02314 | 19,65% | 21,27% | US$23.131.730 | US$3.661.582 | 999.798.155 BITCOIN |
| 646 |  Smooth Love Potion SLP | US$0,0006256 | 4,48% | 18,04% | US$22.762.557 | US$2.836.116 | 36.385.572.732 SLP |
| 647 |  Hippo Protocol HP | US$0,01727 | 3,15% | 4,44% | US$22.756.700 | US$336.608 | 1.317.804.013 HP |
| 648 |  Comtech Gold CGO | US$161,24 | 0,77% | -2,33% | US$22.735.307 | US$1.064.286 | 141.000 CGO |
| 649 |  Dent DENT | US$0,0002270 | 0,62% | -13,64% | US$22.702.048 | US$9.736.237 | 100.000.000.000 DENT |
| 650 |  WINkLink WIN | US$0,00002259 | 2,38% | 9,50% | US$22.448.474 | US$5.826.403 | 993.701.854.154 WIN |
Tabel di atas menampilkan halaman 13 dari total 173 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.