Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Collector Crypt CARDS | US$0,03664 | -4,18% | 18,99% | US$14.420.735 | US$1.176.886 | 393.616.600 CARDS |
| 802 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,70 | 0,36% | -0,76% | US$14.393.933 | US$2.423.461 | 141.527 AGGon |
| 803 |  Puffer PUFFER | US$0,03483 | 4,91% | 20,11% | US$14.472.729 | US$6.834.410 | 415.501.667 PUFFER |
| 804 |  Intel tokenized stock (xStock) INTCX | US$45,93 | -0,86% | 3,21% | US$14.376.090 | US$3.526,73 | 313.000 INTCX |
| 805 |  Polyhedra Network ZKJ | US$0,02478 | 1,15% | 3,68% | US$14.368.154 | US$2.331.027 | 579.885.427 ZKJ |
| 806 |  パンチ PUNCH | US$0,01371 | 49,13% | 67,58% | US$13.707.198 | US$4.189.029 | 999.966.582 PUNCH |
| 807 |  Alpha Quark Token AQT | US$0,5224 | -2,09% | 3,74% | US$14.003.078 | US$4.602.274 | 26.806.201 AQT |
| 808 |  Simon's Cat CAT | US$0,000001890 | 0,36% | 12,31% | US$14.309.334 | US$2.616.741 | 7.566.692.514.541 CAT |
| 809 |  Radworks RAD | US$0,2413 | 1,12% | -0,06% | US$14.252.314 | US$2.686.220 | 59.075.979 RAD |
| 810 |  Namecoin NMC | US$0,9657 | 0,27% | 3,43% | US$14.230.320 | US$10.763,02 | 14.736.400 NMC |
| 811 |  CZ's Dog BROCCOLI | US$0,01464 | 1,49% | 7,85% | US$14.183.342 | US$7.965.966 | 969.037.226 BROCCOLI |
| 812 |  Cookie DAO COOKIE | US$0,02010 | 1,27% | 2,36% | US$14.171.241 | US$3.111.521 | 705.030.293 COOKIE |
| 813 |  Fusionist ACE | US$0,1525 | 3,54% | 7,18% | US$14.173.528 | US$5.643.851 | 92.921.972 ACE |
| 814 |  Orbler ORBR | US$0,01382 | -0,60% | -31,70% | US$14.034.497 | US$42.782,64 | 1.015.586.750 ORBR |
| 815 |  TARS AI TAI | US$0,01557 | 4,73% | 13,60% | US$13.890.599 | US$1.098.250 | 892.189.754 TAI |
| 816 |  Wanchain WAN | US$0,06959 | 2,04% | 4,82% | US$13.839.673 | US$1.078.206 | 198.871.341 WAN |
| 817 |  SuperRare RARE | US$0,01684 | 3,66% | 7,73% | US$13.892.461 | US$3.356.388 | 824.798.587 RARE |
| 818 |  BOB (Build on Bitcoin) BOB | US$0,006254 | 1,97% | 1,59% | US$13.884.260 | US$3.949.935 | 2.220.000.000 BOB |
| 819 |  Act I : The AI Prophecy ACT | US$0,01462 | 3,05% | 12,91% | US$13.859.426 | US$11.370.176 | 948.241.914 ACT |
| 820 |  Vanar Chain VANRY | US$0,006219 | 21,93% | 32,26% | US$14.287.320 | US$115.147.943 | 2.297.370.559 VANRY |
| 821 |  Microsoft tokenized stock (xStock) MSFTX | US$407,24 | 1,29% | -3,04% | US$13.732.761 | US$34.322,92 | 33.722 MSFTX |
| 822 |  Konnect KCT | US$0,001861 | 7,50% | 35,27% | US$13.722.059 | US$252.571 | 7.375.000.040 KCT |
| 823 |  StablR Euro EURR | US$1,15 | 0,37% | -0,93% | US$13.663.637 | US$5.683.201 | 11.883.542 EURR |
| 824 |  XSGD XSGD | US$0,7812 | 0,17% | -0,37% | US$13.656.086 | US$296.233 | 17.481.718 XSGD |
| 825 |  Moonbeam GLMR | US$0,01256 | 1,80% | 3,25% | US$13.674.698 | US$1.367.989 | 1.088.854.059 GLMR |
| 826 |  PepeCoin PEPECOIN | US$0,1267 | 4,82% | 12,51% | US$13.568.451 | US$154.995 | 107.057.219 PEPECOIN |
| 827 |  Ampleforth Governance Token FORTH | US$0,9461 | 3,16% | 11,69% | US$13.570.511 | US$1.216.103 | 14.343.554 FORTH |
| 828 |  Young YNG | US$0,5021 | 1,61% | 4,17% | US$13.557.774 | US$27.820,79 | 27.000.000 YNG |
| 829 |  MWX Token MWXT | US$0,08999 | 0,46% | -20,06% | US$13.491.782 | US$383.631 | 149.930.220 MWXT |
| 830 |  OG Fan Token OG | US$2,93 | 0,76% | 7,49% | US$13.538.703 | US$5.593.160 | 4.613.882 OG |
| 831 |  TG Casino TGC | US$0,1778 | 5,71% | 18,90% | US$13.884.904 | US$44.624,38 | 78.087.998 TGC |
| 832 |  SyncGPT SYNC | US$0,06715 | -0,02% | -0,02% | US$13.430.220 | - | 200.000.000 SYNC |
| 833 |  ANyONe Protocol ANYONE | US$0,1374 | 13,51% | 18,83% | US$13.394.749 | US$330.999 | 97.499.966 ANYONE |
| 834 |  SigmaDotMoney SIGMA | US$0,09222 | 5,16% | 13,66% | US$13.372.021 | US$5.605.801 | 145.000.000 SIGMA |
| 835 |  FC Barcelona Fan Token BAR | US$0,5733 | 1,08% | 11,27% | US$13.399.028 | US$3.718.284 | 23.373.708 BAR |
| 836 |  Bedrock BR | US$0,05780 | -0,18% | -13,72% | US$13.293.116 | US$471.855 | 230.000.000 BR |
| 837 |  Bitcoin Gold BTG | US$0,7554 | -31,81% | -9,71% | US$13.229.795 | US$2.044,27 | 17.513.924 BTG |
| 838 |  Recall RECALL | US$0,05450 | 2,61% | 19,72% | US$13.216.600 | US$2.860.430 | 242.489.910 RECALL |
| 839 |  Inverse Finance INV | US$17,83 | 4,40% | -2,17% | US$12.917.541 | US$78.946,44 | 724.368 INV |
| 840 |  SuperWalk GRND | US$0,01837 | 2,56% | -3,72% | US$13.191.231 | US$220.063 | 718.156.395 GRND |
| 841 |  YieldBasis YB | US$0,1497 | -3,19% | -6,18% | US$13.161.842 | US$5.794.755 | 87.916.667 YB |
| 842 |  Alchemix ALCX | US$5,22 | 3,35% | -8,40% | US$13.125.534 | US$1.229.717 | 2.514.115 ALCX |
| 843 |  DeAgentAI AIA | US$0,08236 | -4,94% | 5,39% | US$13.080.710 | US$2.953.125 | 158.820.750 AIA |
| 844 |  Starpower STAR | US$0,07010 | -1,12% | 0,25% | US$13.035.592 | US$318.035 | 185.959.747 STAR |
| 845 |  PolySwarm NCT | US$0,006902 | 0,88% | 6,44% | US$13.013.952 | US$127.519 | 1.885.500.782 NCT |
| 846 |  SideShift Token XAI | US$0,09009 | 0,16% | 1,45% | US$13.000.437 | - | 144.299.738 XAI |
| 847 |  BENQI QI | US$0,001808 | 1,72% | -5,18% | US$13.013.973 | US$725.109 | 7.200.000.000 QI |
| 848 |  Ice Open Network ICE | US$0,001964 | 3,53% | 21,29% | US$12.989.975 | US$9.526,56 | 6.615.204.261 ICE |
| 849 |  Hunt Town HUNT | US$0,1022 | 2,93% | 5,83% | US$12.896.571 | US$444.780 | 126.167.678 HUNT |
| 850 |  Intuition TRUST | US$0,07229 | 5,41% | 5,04% | US$12.987.613 | US$2.166.460 | 179.647.832 TRUST |
Tabel di atas menampilkan halaman 17 dari total 173 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.