Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitgert BRISE | US$0,00000002000 | -0,18% | 2,21% | US$8.670.176 | US$816.990 | 395.690.000.000.000 BRISE |
| 1002 |  xU3O8 XU3O8 | US$5,41 | -4,22% | 0,96% | US$8.651.688 | US$2.217.640 | 1.600.000 XU3O8 |
| 1003 |  NFPrompt NFP | US$0,01704 | 5,10% | 17,37% | US$8.657.409 | US$2.324.654 | 507.933.525 NFP |
| 1004 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$72,31 | 1,32% | -0,76% | US$8.663.560 | US$645.609 | 119.811 IEMGon |
| 1005 |  McDull MCDULL | US$0,000001140 | 4,99% | 12,86% | US$8.613.913 | US$141,13 | 7.555.555.555.554 MCDULL |
| 1006 |  Heroes of Mavia MAVIA | US$0,03528 | 2,33% | 5,22% | US$8.630.512 | US$1.767.485 | 244.634.179 MAVIA |
| 1007 |  NUMINE NUMI | US$0,04336 | -6,08% | 6,98% | US$8.588.270 | US$888.794 | 198.050.009 NUMI |
| 1008 |  Fartboy FARTBOY | US$0,008611 | 4,35% | 5,29% | US$8.606.123 | US$724.020 | 999.440.457 FARTBOY |
| 1009 |  Mansory MNSRY | US$0,009526 | 0,85% | 2,47% | US$8.573.468 | US$285.629 | 899.988.228 MNSRY |
| 1010 |  Zeus Network ZEUS | US$0,009722 | -0,75% | 4,91% | US$8.661.795 | US$1.523.943 | 890.911.960 ZEUS |
| 1011 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$443,38 | 46,43% | -1,84% | US$8.414.540 | US$535,28 | 18.978 IWFon |
| 1012 |  Splintershards SPS | US$0,005700 | -0,78% | -2,72% | US$8.518.346 | US$16.434,40 | 1.494.394.977 SPS |
| 1013 |  CESS Network CESS | US$0,003208 | 0,48% | -10,91% | US$8.501.160 | US$368.119 | 2.650.000.000 CESS |
| 1014 |  saffron.finance SFI | US$92,73 | 5,29% | -8,54% | US$8.477.860 | US$38.225,99 | 91.423 SFI |
| 1015 |  Wibx WBX | US$0,0007224 | -3,13% | -4,69% | US$8.489.631 | US$28.062,23 | 11.751.286.309 WBX |
| 1016 |  Cross The Ages CTA | US$0,01686 | 0,25% | 32,12% | US$8.428.155 | US$993.727 | 500.000.000 CTA |
| 1017 |  MetFi METFI | US$0,02950 | 0,54% | 0,18% | US$8.371.943 | US$40.734,67 | 283.749.711 METFI |
| 1018 |  Bella Protocol BEL | US$0,1048 | 4,12% | 10,15% | US$8.383.907 | US$2.735.065 | 80.000.000 BEL |
| 1019 |  Contentos COS | US$0,001614 | -13,50% | 28,23% | US$8.355.546 | US$19.094.238 | 5.176.458.774 COS |
| 1020 |  Solar SXP | US$0,01244 | -0,92% | -44,24% | US$8.379.113 | US$8.078.552 | 673.393.199 SXP |
| 1021 |  Realio Network RIO | US$0,05577 | 0,14% | -8,04% | US$8.376.170 | US$1.269.387 | 150.178.198 RIO |
| 1022 |  Zerebro ZEREBRO | US$0,008360 | 2,92% | 22,97% | US$8.359.170 | US$3.232.981 | 999.950.633 ZEREBRO |
| 1023 |  TrueFi TRU | US$0,005827 | 3,56% | 18,36% | US$8.364.117 | US$7.134.164 | 1.435.338.064 TRU |
| 1024 |  Bulla BULLA | US$0,008297 | -1,34% | -63,15% | US$8.297.382 | US$1.243.292 | 1.000.000.000 BULLA |
| 1025 |  OMG Network OMG | US$0,05938 | 2,30% | 3,51% | US$8.328.177 | US$1.073.326 | 140.245.398 OMG |
| 1026 |  Bytecoin BCN | US$0,00004496 | 15,16% | 12,13% | US$8.276.549 | US$19,16 | 184.066.828.814 BCN |
| 1027 |  Badger DAO BADGER | US$0,4078 | 2,02% | 6,70% | US$8.205.011 | US$1.119.399 | 20.120.774 BADGER |
| 1028 |  XION XION | US$0,1136 | 3,25% | -0,83% | US$8.238.414 | US$2.190.419 | 72.537.403 XION |
| 1029 |  Gitcoin GTC | US$0,09403 | -0,04% | 14,33% | US$8.226.687 | US$1.428.500 | 87.491.502 GTC |
| 1030 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.207.025 | - | 89.653.174 GRS |
| 1031 |  Mind Network FHE | US$0,02053 | -8,60% | -0,30% | US$8.171.227 | US$3.504.624 | 397.999.998 FHE |
| 1032 |  XBorg XBG | US$0,03394 | 0,98% | 8,94% | US$8.099.546 | US$120.336 | 238.673.278 XBG |
| 1033 |  Alephium ALPH | US$0,06614 | -7,64% | -8,16% | US$8.090.731 | US$249.077 | 122.324.537 ALPH |
| 1034 |  我踏马来了 我踏马来了 | US$0,008013 | -0,41% | -8,25% | US$8.012.703 | US$5.831.017 | 1.000.000.000 我踏马来了 |
| 1035 |  Bitlight LIGHT | US$0,1865 | 0,02% | 8,32% | US$8.028.392 | US$2.195.995 | 43.056.972 LIGHT |
| 1036 |  Nimiq NIM | US$0,0005753 | -0,18% | -7,19% | US$8.017.451 | US$87.349,88 | 13.937.160.729 NIM |
| 1037 |  AVA AVA | US$0,008056 | 7,75% | 8,68% | US$8.049.995 | US$841.510 | 999.199.424 AVA |
| 1038 |  4 4 | US$0,007974 | 3,55% | -0,80% | US$7.974.371 | US$2.299.125 | 1.000.000.000 4 |
| 1039 |  GameStop (gamestop-coin.vip) GME | US$0,00001950 | 5,28% | 5,98% | US$8.019.003 | US$46.888,83 | 411.297.484.026 GME |
| 1040 |  Quantoz USDQ USDQ | US$0,9994 | -0,03% | -0,05% | US$7.975.128 | US$45.434.237 | 7.980.049 USDQ |
| 1041 |  Zircuit ZRC | US$0,001715 | -0,32% | -2,00% | US$7.972.918 | US$4.213.694 | 4.649.675.447 ZRC |
| 1042 |  MCOIN MCOIN | US$0,04501 | -2,26% | -0,53% | US$7.966.609 | US$354.224 | 177.000.000 MCOIN |
| 1043 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$399,59 | 0,58% | -2,40% | US$7.910.704 | US$6.566.671 | 19.797 MSFTon |
| 1044 |  RACA RACA | US$0,00001918 | 1,26% | 8,17% | US$7.895.743 | US$1.458.040 | 411.670.371.068 RACA |
| 1045 |  Layer3 L3 | US$0,007251 | 2,16% | 2,92% | US$7.868.493 | US$5.297.691 | 1.085.089.273 L3 |
| 1046 |  Milady Meme Coin LADYS | US$0,00000001000 | 7,68% | 9,44% | US$7.866.820 | US$1.379.030 | 734.366.023.232.083 LADYS |
| 1047 |  NEM XEM | US$0,0008761 | -0,97% | 14,40% | US$7.884.658 | US$1.420.709 | 8.999.999.999 XEM |
| 1048 |  tao.bot TAOBOT | US$0,1033 | 9,61% | 74,71% | US$7.918.498 | US$61.624,38 | 76.666.667 TAOBOT |
| 1049 |  Hemi HEMI | US$0,007986 | 2,41% | 10,62% | US$7.805.835 | US$5.010.648 | 977.500.000 HEMI |
| 1050 |  Coinbase Tokenized Stock (Ondo) COINon | US$204,01 | 2,42% | 3,12% | US$7.777.148 | US$3.994.859 | 38.122 COINon |
Tabel di atas menampilkan halaman 21 dari total 173 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.