Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nexa (nexaagent.xyz) NXA | US$0,5250 | 7,39% | 11,17% | US$5.250.254 | US$35.268,20 | 10.000.000 NXA |
| 1202 |  Apple Tokenized Stock (Ondo) AAPLon | US$252,79 | 0,86% | -2,58% | US$5.247.660 | US$4.010.172 | 20.759 AAPLon |
| 1203 |  DAR Open Network D | US$0,007038 | 0,23% | 1,23% | US$5.232.599 | US$2.753.139 | 743.519.458 D |
| 1204 |  Bluzelle BLZ | US$0,01116 | -1,92% | -10,51% | US$5.235.584 | US$320.175 | 469.151.676 BLZ |
| 1205 |  Swarm BZZ | US$0,09945 | 0,86% | -0,20% | US$5.231.183 | US$283.970 | 52.600.661 BZZ |
| 1206 |  LOAN Protocol LOAN | US$0,0002849 | 0,36% | 0,92% | US$5.244.183 | US$80.187,85 | 18.406.735.547 LOAN |
| 1207 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002467 | 2,00% | 0,85% | US$5.180.807 | US$78.251,14 | 21.000.000.000 MIM |
| 1208 |  Star Atlas DAO POLIS | US$0,01576 | 3,81% | 11,00% | US$5.217.494 | US$72.402,41 | 331.102.696 POLIS |
| 1209 |  Humans.ai HEART | US$0,0006662 | -2,16% | -11,92% | US$5.196.441 | US$152.336 | 7.800.000.000 HEART |
| 1210 |  Build On BNB BOB | US$0,00000001000 | -1,59% | -0,12% | US$5.175.833 | US$3.649.956 | 420.690.000.000.000 BOB |
| 1211 |  Obyte GBYTE | US$5,59 | 7,49% | 36,34% | US$5.169.120 | US$9.773,82 | 925.246 GBYTE |
| 1212 |  VNX Swiss Franc VCHF | US$1,27 | 0,27% | -1,18% | US$5.167.634 | US$97.466,71 | 4.069.871 VCHF |
| 1213 |  Steem Dollars SBD | US$0,5180 | 3,93% | 6,57% | US$5.076.925 | US$1.018.961 | 9.801.650 SBD |
| 1214 |  KiboShib KIBSHI | US$0,000005170 | 7,96% | 11,12% | US$5.171.316 | US$610.696 | 1.000.000.000.000 KIBSHI |
| 1215 |  OVERTAKE TAKE | US$0,02261 | 1,07% | 10,01% | US$5.142.303 | US$940.031 | 227.426.136 TAKE |
| 1216 |  DeBox BOX | US$0,01040 | 0,88% | 4,37% | US$5.112.667 | US$20.418,67 | 491.476.272 BOX |
| 1217 |  PAW PAW | US$0,00000001000 | 2,47% | 58,16% | US$5.120.387 | US$79.531,17 | 947.958.529.404.516 PAW |
| 1218 |  Nietzschean Penguin PENGUIN | US$0,005162 | -1,89% | -16,34% | US$5.161.915 | US$6.298.564 | 999.945.048 PENGUIN |
| 1219 |  zkVerify VFY | US$0,01490 | -0,02% | -5,46% | US$5.077.817 | US$1.704.472 | 340.885.455 VFY |
| 1220 |  DeLorean DMC | US$0,0008859 | 3,28% | -3,48% | US$5.082.487 | US$3.301.847 | 5.737.111.294 DMC |
| 1221 |  Ancient8 A8 | US$0,01066 | 18,90% | 22,47% | US$5.143.502 | US$9.053.787 | 482.451.788 A8 |
| 1222 |  CLV CLV | US$0,004124 | -4,86% | 4,78% | US$5.048.684 | US$912.607 | 1.224.140.929 CLV |
| 1223 |  MORI COIN MORI | US$0,006326 | -0,30% | -0,03% | US$5.061.058 | US$1.638.652 | 800.007.985 MORI |
| 1224 |  雪球 雪球 | US$0,008504 | -2,33% | -13,11% | US$5.018.970 | US$828.994 | 590.218.864 雪球 |
| 1225 |  DACXI DXI | US$0,0005590 | 2,36% | 11,78% | US$5.030.873 | US$311.430 | 9.000.000.000 DXI |
| 1226 |  Portal To Bitcoin PTB | US$0,001309 | -4,74% | 1,23% | US$5.020.066 | US$4.029.936 | 3.836.110.962 PTB |
| 1227 |  ABBC Coin ABBC | US$0,005524 | -0,26% | 0,16% | US$5.000.872 | US$168,54 | 905.304.096 ABBC |
| 1228 |  Avalon Labs (AVL) AVL | US$0,03074 | 0,45% | -2,24% | US$4.970.081 | US$5.800.676 | 161.683.998 AVL |
| 1229 |  Telos TLOS | US$0,01106 | -1,41% | -17,12% | US$4.971.568 | US$1.392.320 | 449.495.542 TLOS |
| 1230 |  PayAI Network PAYAI | US$0,004977 | 10,58% | 8,27% | US$4.976.425 | US$2.779.163 | 999.948.350 PAYAI |
| 1231 |  VK Token VK | US$0,0004563 | -14,32% | -13,33% | US$4.972.653 | - | 10.898.258.847 VK |
| 1232 |  Propchain PROPC | US$0,1160 | 0,05% | -3,63% | US$4.972.279 | US$45.607,77 | 42.871.091 PROPC |
| 1233 |  Fellaz FLZ | US$0,01050 | 0,00% | 0,97% | US$4.955.233 | - | 471.874.940 FLZ |
| 1234 |  World of Dypians WOD | US$0,01118 | 8,17% | -4,46% | US$4.956.247 | US$2.803.874 | 443.350.389 WOD |
| 1235 |  Giant Mammoth GMMT | US$0,002356 | 1,65% | 7,21% | US$4.948.616 | US$180.024 | 2.100.000.000 GMMT |
| 1236 |  Amaterasu Omikami OMIKAMI | US$0,005219 | 6,72% | 46,15% | US$4.942.242 | US$128.220 | 946.976.011 OMIKAMI |
| 1237 |  Vara Network VARA | US$0,0009331 | 0,06% | -2,72% | US$4.938.520 | US$56.974,95 | 5.292.873.096 VARA |
| 1238 |  Venus LTC vLTC | US$1,19 | 4,60% | 9,34% | US$4.944.124 | - | 4.142.378 vLTC |
| 1239 |  Cryptex Finance CTX | US$0,5809 | 3,83% | 2,04% | US$4.890.403 | US$1.044.146 | 8.418.739 CTX |
| 1240 |  Pundi AI PUNDIAI | US$0,6926 | 2,75% | -2,78% | US$4.888.204 | US$99.272,51 | 7.057.612 PUNDIAI |
| 1241 |  Cratos CRTS | US$0,00007267 | 1,37% | 4,56% | US$4.896.391 | US$374.551 | 67.380.347.296 CRTS |
| 1242 |  Lockheed Tokenized Stock (Ondo) LMTon | US$651,83 | -0,54% | -2,84% | US$4.813.408 | US$1.909.238 | 7.384 LMTon |
| 1243 |  Crown by Third Time Games CROWN | US$0,02171 | -4,70% | -9,38% | US$4.751.255 | US$8.368,12 | 218.882.203 CROWN |
| 1244 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$341,14 | 0,76% | -3,49% | US$4.794.083 | US$6.377.691 | 14.053 TSMon |
| 1245 |  Nobody Sausage NOBODY | US$0,005194 | 2,95% | 3,33% | US$4.862.316 | US$502.130 | 936.066.324 NOBODY |
| 1246 |  Altura ALU | US$0,004824 | 1,61% | 0,54% | US$4.776.027 | US$1.502.822 | 990.000.000 ALU |
| 1247 |  Numbers Protocol NUM | US$0,005439 | -5,58% | -21,10% | US$4.772.334 | US$147.235 | 877.392.333 NUM |
| 1248 |  BitcoinOS BOS | US$0,001104 | -0,55% | -0,06% | US$4.761.236 | US$1.421.209 | 4.313.800.000 BOS |
| 1249 |  Theoriq THQ | US$0,03083 | -0,95% | 7,50% | US$4.755.038 | US$6.338.215 | 154.229.686 THQ |
| 1250 |  Games for a Living GFAL | US$0,001211 | 1,13% | -1,31% | US$4.752.979 | US$60.472,70 | 3.924.194.400 GFAL |
Tabel di atas menampilkan halaman 25 dari total 173 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.