Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Italian National Football Team Fan Token ITA | US$0,3777 | 0,13% | 16,58% | US$4.753.526 | US$240.110 | 12.584.738 ITA |
| 1252 |  AKEDO AKE | US$0,0002094 | -4,68% | -2,82% | US$4.773.551 | US$1.079.637 | 22.796.250.000 AKE |
| 1253 |  Wen WEN | US$0,000006500 | 6,46% | 12,41% | US$4.728.676 | US$331.880 | 727.716.951.329 WEN |
| 1254 |  Daddy Tate DADDY | US$0,007866 | 9,88% | 30,52% | US$4.716.580 | US$220.253 | 599.621.303 DADDY |
| 1255 |  Shido Network SHIDO | US$0,0002045 | 0,09% | -1,95% | US$4.702.582 | US$92.858,01 | 22.996.153.682 SHIDO |
| 1256 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$189,34 | 0,76% | 1,09% | US$4.671.824 | US$830,99 | 24.675 IWNon |
| 1257 |  Dimitra DMTR | US$0,009664 | 8,66% | 13,42% | US$4.701.476 | US$192.075 | 486.503.182 DMTR |
| 1258 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1259 |  GOLDAO GOLDAO | US$0,005943 | 13,53% | 24,94% | US$4.710.264 | US$2.963,71 | 792.558.687 GOLDAO |
| 1260 |  AIVille Governance Token AIV | US$0,001687 | -5,46% | 0,90% | US$4.684.765 | US$9.094,74 | 2.777.160.000 AIV |
| 1261 |  Ref Finance REF | US$0,04877 | 11,85% | 20,61% | US$4.681.386 | US$65,89 | 95.992.206 REF |
| 1262 |  Suku SUKU | US$0,007960 | 1,95% | 7,10% | US$4.652.838 | US$138.205 | 584.545.293 SUKU |
| 1263 |  OctaSpace OCTA | US$0,1159 | 10,51% | 28,86% | US$4.633.937 | US$135.202 | 39.984.352 OCTA |
| 1264 |  0x0.ai 0x0 | US$0,005328 | 11,39% | 20,52% | US$4.628.023 | - | 868.563.455 0x0 |
| 1265 |  DOWGE DJI6930 | US$0,004658 | -10,12% | 1,51% | US$4.657.428 | US$261.803 | 999.978.625 DJI6930 |
| 1266 |  Tokemak TOKE | US$0,05218 | 12,46% | -11,22% | US$4.607.959 | US$20.928,83 | 88.311.121 TOKE |
| 1267 |  Star Atlas ATLAS | US$0,0001945 | 3,01% | 10,56% | US$4.645.458 | US$198.355 | 23.881.652.950 ATLAS |
| 1268 |  Minutes Network Token MNTX | US$0,05897 | 3,63% | 13,99% | US$4.580.299 | US$60.980,77 | 77.671.219 MNTX |
| 1269 |  GmeStop GME | US$0,0006658 | 1,91% | 0,24% | US$4.584.103 | US$489.772 | 6.885.214.218 GME |
| 1270 |  GaiAI GAIX | US$0,02786 | 0,80% | -0,72% | US$4.573.348 | US$188.569 | 164.166.667 GAIX |
| 1271 |  Arowana ARW | US$0,1993 | 6,92% | -27,30% | US$4.565.998 | US$37.731,59 | 22.910.768 ARW |
| 1272 |  ZERA ZERA | US$0,004694 | -0,01% | 5,10% | US$4.522.490 | US$277.539 | 963.443.634 ZERA |
| 1273 |  VNX Gold VNXAU | US$155,25 | -1,35% | -4,28% | US$4.517.681 | US$3.983,03 | 29.100 VNXAU |
| 1274 |  Verified USD USDV | US$0,2633 | 12,10% | 6,75% | US$4.513.650 | US$19,21 | 17.141.815 USDV |
| 1275 |  Phoenix PHNIX | US$0,000008450 | 21,66% | 29,31% | US$4.476.663 | US$64.551,34 | 529.999.110.198 PHNIX |
| 1276 |  dHedge DAO DHT | US$0,08214 | 1,77% | 3,15% | US$4.467.476 | US$2.893,78 | 54.387.512 DHT |
| 1277 |  SCOR SCOR | US$0,02108 | 5,39% | 18,18% | US$4.463.653 | US$619.287 | 211.784.658 SCOR |
| 1278 |  MonaCoin MONA | US$0,06743 | 3,14% | -1,03% | US$4.432.087 | US$9.358,70 | 65.729.675 MONA |
| 1279 |  Lingo LINGO | US$0,009099 | 4,08% | 5,10% | US$4.424.204 | US$196.946 | 486.206.133 LINGO |
| 1280 |  Aavegotchi GHST | US$0,08341 | 7,35% | 1,68% | US$4.399.750 | US$1.083.578 | 52.747.801 GHST |
| 1281 |  Real REAL | US$0,004381 | 0,02% | -0,20% | US$4.359.853 | US$533.314 | 995.219.765 REAL |
| 1282 |  NKN NKN | US$0,005455 | 2,09% | -3,87% | US$4.355.187 | US$356.935 | 798.368.388 NKN |
| 1283 |  KARRAT KARRAT | US$0,005420 | 2,58% | -2,64% | US$4.353.604 | US$122.692 | 803.179.260 KARRAT |
| 1284 |  Odos ODOS | US$0,001221 | 6,62% | 11,43% | US$4.442.313 | US$103.312 | 3.638.534.439 ODOS |
| 1285 |  Amazon tokenized stock (xStock) AMZNX | US$211,53 | 1,74% | -0,23% | US$4.312.516 | US$22.791.704 | 20.388 AMZNX |
| 1286 |  Not Pixel PX | US$0,02204 | 0,93% | 1,18% | US$4.306.680 | US$4.652,19 | 195.429.289 PX |
| 1287 |  Wojak (wojakmeme.fun) WOJAK | US$0,004287 | -6,33% | -5,18% | US$4.286.464 | US$442.671 | 999.955.675 WOJAK |
| 1288 |  Zypher Network POP | US$0,001800 | -10,53% | 16,00% | US$4.297.824 | US$2.277.866 | 2.387.500.001 POP |
| 1289 |  Bitboard BB | US$0,0009702 | 1,87% | -5,35% | US$4.277.176 | US$338.661 | 4.408.571.925 BB |
| 1290 |  QuantumCoin Q | US$0,0000002400 | -3,61% | -4,33% | US$4.268.407 | US$29.136,61 | 17.890.990.298.861 Q |
| 1291 |  PumpBTC (Governance token) PUMP | US$0,01512 | 1,96% | 8,01% | US$4.307.790 | US$1.296.410 | 285.000.000 PUMP |
| 1292 |  Freya Protocol FREYA | US$0,007741 | -2,87% | 7,04% | US$4.246.980 | - | 548.599.972 FREYA |
| 1293 |  trac (Ordinals) TRAC | US$0,2018 | 10,81% | -30,05% | US$4.237.361 | US$63.544,68 | 21.000.000 TRAC |
| 1294 |  LeverUp LV | US$0,04697 | 5,75% | 16,33% | US$4.227.665 | US$141.680 | 90.000.000 LV |
| 1295 |  Ren REN | US$0,004253 | -4,18% | 2,58% | US$4.223.147 | US$112.718 | 992.878.011 REN |
| 1296 |  Unibright UBT | US$0,02809 | 17,14% | 22,86% | US$4.214.164 | US$339,16 | 149.999.999 UBT |
| 1297 |  Yee Token YEE | US$0,004299 | 1,01% | -20,66% | US$4.298.613 | US$491.403 | 1.000.000.000 YEE |
| 1298 |  Stake DAO SDT | US$0,1759 | 5,98% | 9,40% | US$4.203.441 | - | 23.896.735 SDT |
| 1299 |  DaGama World DGMA | US$0,04515 | -0,88% | -0,41% | US$4.192.155 | US$396.942 | 92.845.464 DGMA |
| 1300 |  MileVerse MVC | US$0,001502 | 1,91% | 2,00% | US$4.147.817 | US$66.568,98 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 26 dari total 173 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.