Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Zypto ZYPTO | US$0,004195 | 8,41% | 21,51% | US$3.760.643 | US$94.973,23 | 896.457.994 ZYPTO |
| 1352 |  Celo Euro CEUR | US$1,15 | 0,34% | -1,13% | US$3.739.284 | US$173.264 | 3.258.592 CEUR |
| 1353 |  noice NOICE | US$0,00005075 | -0,74% | 5,10% | US$3.709.872 | US$539.367 | 73.107.787.966 NOICE |
| 1354 |  AGI ALPHA AGENT AGIALPHA | US$0,003684 | 4,98% | 24,07% | US$3.683.656 | US$93,14 | 999.996.904 AGIALPHA |
| 1355 |  LOOK LOOK | US$0,003986 | 17,17% | -1,90% | US$3.676.198 | US$369.791 | 922.375.851 LOOK |
| 1356 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 3,44% | 25,97% | US$3.664.638 | US$426.135 | 420.684.354.244.576 PEIPEI |
| 1357 |  Seedify.fund SFUND | US$0,04143 | -1,83% | -6,26% | US$3.668.464 | US$352.096 | 88.545.915 SFUND |
| 1358 |  SWEAT SWEAT | US$0,0004769 | 1,00% | -18,03% | US$3.659.154 | US$994.202 | 7.673.642.685 SWEAT |
| 1359 |  Beam BEAM | US$0,02414 | 8,91% | 1,27% | US$3.638.695 | US$77.554,83 | 150.753.560 BEAM |
| 1360 |  Handshake HNS | US$0,005358 | -3,39% | -5,06% | US$3.631.421 | US$17.772,23 | 677.730.457 HNS |
| 1361 |  Balance EPT | US$0,0009687 | 12,62% | 11,13% | US$3.625.416 | US$4.924.329 | 3.742.606.039 EPT |
| 1362 |  EVAA Protocol EVAA | US$0,5458 | -1,60% | 15,95% | US$3.611.979 | US$2.821.062 | 6.617.972 EVAA |
| 1363 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003592 | 0,60% | -0,26% | US$3.591.818 | US$912.907 | 1.000.000.000 BROCCOLI |
| 1364 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$11.255,36 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1365 |  Mr Miggles MIGGLES | US$0,003734 | 5,10% | 20,83% | US$3.574.569 | US$221.569 | 957.371.091 MIGGLES |
| 1366 |  Sentinel P2P | US$0,0001050 | 5,90% | 51,31% | US$3.564.105 | US$16.243,68 | 33.943.692.014 P2P |
| 1367 |  Observer OBSR | US$0,0005633 | 2,21% | -2,38% | US$3.552.585 | US$12.367,96 | 6.307.080.871 OBSR |
| 1368 |  Altcoinist ALTT | US$0,01446 | -2,57% | 22,87% | US$3.543.836 | US$40.429,80 | 245.000.000 ALTT |
| 1369 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$78,93 | 0,55% | 0,54% | US$3.526.359 | US$1.396.609 | 44.677 KOon |
| 1370 |  Mysterium MYST | US$0,1751 | 4,43% | 7,05% | US$3.507.652 | US$73.484,37 | 20.033.628 MYST |
| 1371 |  Tectonic TONIC | US$0,00000001000 | 6,67% | 12,56% | US$3.510.264 | US$56.154,69 | 247.733.879.909.099 TONIC |
| 1372 |  The Game Company GMRT | US$0,01058 | -8,84% | 37,45% | US$3.500.268 | US$11.518,59 | 330.753.995 GMRT |
| 1373 |  PublicAI PUBLIC | US$0,01597 | 0,97% | 3,89% | US$3.497.846 | US$700.583 | 219.000.000 PUBLIC |
| 1374 |  Multichain MULTI | US$0,2400 | 12,19% | 26,64% | US$3.489.644 | US$12.775,05 | 14.541.094 MULTI |
| 1375 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$450,68 | -6,94% | -3,16% | US$3.476.538 | US$3.933.310 | 7.714 ANTHROPIC |
| 1376 |  BRN Metaverse BRN | US$0,1235 | 2,24% | 7,10% | US$3.464.288 | US$160.344 | 28.049.501 BRN |
| 1377 |  Fei USD FEI | US$0,9995 | 0,13% | 0,13% | US$3.459.518 | US$2.794,70 | 3.461.398 FEI |
| 1378 |  FEED EVERY GORILLA FEG | US$0,00004006 | 2,99% | 3,81% | US$3.437.812 | US$658.604 | 85.818.123.245 FEG |
| 1379 |  Coral Protocol CORAL | US$0,0004031 | 3,08% | 9,30% | US$3.448.043 | US$222.735 | 8.553.556.561 CORAL |
| 1380 |  Purple Bitcoin PBTC | US$0,1780 | -1,50% | 14,46% | US$3.437.112 | US$68.588,86 | 19.312.169 PBTC |
| 1381 |  CreatorBid BID | US$0,008974 | 3,76% | -1,37% | US$3.441.412 | US$330.245 | 383.473.481 BID |
| 1382 |  Indigo Protocol INDY | US$0,2127 | 2,95% | 12,19% | US$3.413.987 | - | 16.052.819 INDY |
| 1383 |  GhostwareOS GHOST | US$0,003375 | 9,78% | -8,51% | US$3.374.653 | US$400.555 | 999.981.104 GHOST |
| 1384 |  Node AI GPU | US$0,03457 | 10,85% | 20,81% | US$3.390.163 | US$62.952,74 | 98.069.336 GPU |
| 1385 |  MATH MATH | US$0,02951 | 1,32% | 9,19% | US$3.374.495 | US$187.236 | 114.356.164 MATH |
| 1386 |  Rezor RZR | US$0,00008284 | 2,50% | -11,66% | US$3.366.698 | US$56.062,41 | 40.642.041.188 RZR |
| 1387 |  DeHub DHB | US$0,0008254 | 7,92% | 13,07% | US$3.364.338 | US$4.888,37 | 4.075.792.623 DHB |
| 1388 |  Hacken Token HAI | US$0,004033 | 5,25% | 5,44% | US$3.360.213 | US$132.886 | 833.217.884 HAI |
| 1389 |  Kendu KENDU | US$0,000003540 | 7,17% | 4,88% | US$3.356.192 | US$21.113,02 | 948.428.147.258 KENDU |
| 1390 |  Talken TALK | US$0,008863 | 3,75% | 17,58% | US$3.338.498 | US$7.821,98 | 376.672.555 TALK |
| 1391 |  Grok (grokoneth.meme) GROK | US$0,0005266 | 8,94% | 16,81% | US$3.327.338 | US$254.245 | 6.318.891.419 GROK |
| 1392 |  Djed DJED | US$1,01 | -0,63% | 0,90% | US$3.314.615 | US$56.267,39 | 3.293.404 DJED |
| 1393 |  Shrapnel SHRAP | US$0,001135 | -2,40% | -4,68% | US$3.307.583 | US$3.558,66 | 2.913.940.763 SHRAP |
| 1394 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,59 | -0,14% | -0,42% | US$3.304.109 | US$12.062,77 | 119.767 PFEon |
| 1395 |  Kujira KUJI | US$0,02697 | 3,80% | -3,42% | US$3.300.250 | - | 122.349.807 KUJI |
| 1396 |  ALTAVA TAVA | US$0,004821 | 2,10% | 22,29% | US$3.354.696 | US$2.654.750 | 695.877.944 TAVA |
| 1397 |  Verse World VERSE | US$0,03279 | 2,94% | 4,57% | US$3.278.523 | US$666.061 | 99.999.991 VERSE |
| 1398 |  Nibiru NIBI | US$0,003456 | 1,39% | -4,88% | US$3.293.046 | US$285.761 | 952.818.112 NIBI |
| 1399 |  Nine Chronicles WNCG | US$0,005484 | 1,66% | 3,93% | US$3.293.036 | US$161.133 | 600.431.558 WNCG |
| 1400 |  Eesee ESE | US$0,005100 | 1,61% | 9,67% | US$3.287.279 | US$336.906 | 644.549.416 ESE |
Tabel di atas menampilkan halaman 28 dari total 173 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.