Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DogeBonk DOBO | - | 2,91% | 8,32% | US$2.596.995 | US$4,11 | 582.959.739.166.037 DOBO |
| 1502 |  WiFi Map WIFI | US$0,003740 | 92,62% | 807,83% | US$2.594.864 | US$2.854,03 | 693.864.994 WIFI |
| 1503 |  GALAXIA GXA | US$0,001030 | -0,93% | -7,21% | US$2.591.441 | US$38.773,49 | 2.516.376.928 GXA |
| 1504 |  Populous PPT | US$0,04860 | 1,57% | -12,86% | US$2.588.305 | - | 53.252.246 PPT |
| 1505 |  Propbase PROPS | US$0,005420 | 0,98% | -3,87% | US$2.587.554 | US$916.768 | 477.405.832 PROPS |
| 1506 |  Veno Finance VNO | US$0,005470 | 2,00% | 14,24% | US$2.595.532 | US$97.637,34 | 474.514.554 VNO |
| 1507 |  Vertical AI VERTAI | US$0,02579 | 10,69% | 24,16% | US$2.579.122 | US$110.124 | 100.000.000 VERTAI |
| 1508 |  Jumoney JUM | US$0,001999 | 0,77% | -2,30% | US$2.578.946 | US$2,00 | 1.289.827.827 JUM |
| 1509 |  r/CryptoCurrency Moons MOON | US$0,02407 | -2,18% | -9,10% | US$2.570.398 | US$1.753,37 | 106.776.318 MOON |
| 1510 |  Darkpino DPINO | US$0,002568 | -36,76% | 140,77% | US$2.547.233 | US$25.045,51 | 991.839.963 DPINO |
| 1511 |  StaFi FIS | US$0,01796 | 4,16% | 5,17% | US$2.556.970 | US$430.529 | 142.373.944 FIS |
| 1512 |  Coupon Assets CA | US$0,2644 | -1,63% | -6,78% | US$2.556.853 | US$854.180 | 9.671.260 CA |
| 1513 |  OpenChat CHAT | US$0,08598 | 3,46% | 11,84% | US$2.575.078 | US$112.107 | 29.948.057 CHAT |
| 1514 |  zKML ZKML | US$0,02638 | 20,50% | 17,18% | US$2.545.808 | - | 96.501.264 ZKML |
| 1515 |  Nexa NEXA | US$0,0000004300 | 4,04% | -0,23% | US$2.542.334 | US$39.849,42 | 5.859.620.000.000 NEXA |
| 1516 |  Hathor HTR | US$0,005071 | 4,64% | 1,68% | US$2.605.345 | US$389.493 | 513.757.733 HTR |
| 1517 |  Kadena KDA | US$0,007600 | 3,60% | -6,69% | US$2.548.201 | US$48.291,14 | 335.294.433 KDA |
| 1518 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$160,62 | -1,70% | -2,43% | US$2.528.683 | US$1.591.205 | 15.743 PEPon |
| 1519 |  YURU COIN YURU | US$0,3345 | 0,81% | 36,69% | US$2.524.015 | US$260.727 | 7.546.511 YURU |
| 1520 |  Stella ALPHA | US$0,002622 | 3,62% | -7,21% | US$2.520.163 | US$144.502 | 961.000.000 ALPHA |
| 1521 |  Pluton PLU | US$0,1482 | 2,41% | -1,64% | US$2.520.180 | US$39.347,23 | 16.999.999 PLU |
| 1522 |  Komodo KMD | US$0,01829 | 0,71% | 0,03% | US$2.486.631 | US$197.540 | 135.953.876 KMD |
| 1523 |  RHEA Finance RHEA | US$0,01258 | 6,79% | 8,24% | US$2.516.369 | US$770.404 | 200.000.000 RHEA |
| 1524 |  Russell RUSSELL | US$0,002581 | 14,60% | 15,56% | US$2.505.669 | US$445.327 | 970.983.463 RUSSELL |
| 1525 |  Walmart Tokenized Stock (Ondo) WMTon | US$126,65 | 0,58% | 2,19% | US$2.513.716 | US$946.297 | 19.848 WMTon |
| 1526 |  Kwenta KWENTA | US$5,77 | 7,15% | 8,65% | US$2.489.626 | - | 431.809 KWENTA |
| 1527 |  Luckycoin LKY | US$0,1289 | 3,48% | 51,93% | US$2.475.652 | US$73.324,90 | 19.204.751 LKY |
| 1528 |  Perpetual Protocol PERP | US$0,03783 | 1,84% | -10,15% | US$2.496.867 | US$538.960 | 66.002.157 PERP |
| 1529 |  REI Network REI | US$0,002616 | 3,62% | 6,44% | US$2.485.492 | US$373.630 | 950.000.000 REI |
| 1530 |  Vai VAI | US$0,9997 | 0,01% | 0,06% | US$2.480.435 | US$40.176,94 | 2.481.069 VAI |
| 1531 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.378,89 | 1,93% | 1,48% | US$2.480.110 | US$1.151.028 | 1.799 ASMLon |
| 1532 |  Xterio XTER | US$0,01541 | 0,43% | -1,23% | US$2.463.305 | US$2.527.652 | 159.842.220 XTER |
| 1533 |  Witch Token WITCH | US$0,03983 | 5,84% | 4,33% | US$2.461.577 | US$33.528,82 | 61.804.617 WITCH |
| 1534 |  GAIA GAIA | US$0,01446 | -0,05% | -4,33% | US$2.458.660 | US$254.594 | 170.000.000 GAIA |
| 1535 |  League of Traders LOT | US$0,008102 | 1,62% | 8,89% | US$2.453.152 | US$839.098 | 302.777.781 LOT |
| 1536 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2314 | -5,26% | 15,68% | US$2.447.851 | US$2.938,31 | 10.578.424 BFIC |
| 1537 |  Nodle NODL | US$0,0003816 | 3,49% | 8,18% | US$2.438.673 | US$97.222,90 | 6.390.394.577 NODL |
| 1538 |  Jesus Coin JESUS | US$0,00000002000 | 9,51% | 14,35% | US$2.445.133 | US$16.363,23 | 151.426.487.242.538 JESUS |
| 1539 |  Symbiosis SIS | US$0,02530 | -8,09% | -5,49% | US$2.444.505 | US$719.542 | 96.635.360 SIS |
| 1540 |  AstraAI ASTRA | US$0,2436 | 6,05% | 4,17% | US$2.435.909 | US$212.799 | 10.000.000 ASTRA |
| 1541 |  Central African Republic Meme CAR | US$0,002434 | 3,59% | 15,15% | US$2.424.128 | US$25.270,11 | 995.959.461 CAR |
| 1542 |  BitcoinII BC2 | US$0,9221 | 3,09% | 12,49% | US$2.421.287 | US$24.502,45 | 2.625.850 BC2 |
| 1543 |  TEMCO TEMCO | US$0,0006089 | 2,46% | -3,19% | US$2.419.287 | US$119.631 | 3.973.256.413 TEMCO |
| 1544 |  Gochujangcoin GOCHU | US$0,0000002200 | 6,11% | 1,79% | US$2.425.087 | US$148.503 | 11.178.162.712.452 GOCHU |
| 1545 |  LATOKEN LA | US$0,006310 | 0,16% | 19,31% | US$2.398.492 | US$97,05 | 380.105.462 LA |
| 1546 |  STAT STAT | US$0,02813 | 1,11% | 2,29% | US$2.389.011 | US$92.029,40 | 84.918.328 STAT |
| 1547 |  Trabzonspor Fan Token TRA | US$0,3007 | 0,38% | 29,52% | US$2.390.749 | US$498.750 | 7.950.091 TRA |
| 1548 |  XDB CHAIN XDB | US$0,0001388 | 7,56% | 7,28% | US$2.387.364 | US$32.877,07 | 17.197.670.082 XDB |
| 1549 |  Defactor REAL | US$0,007973 | 0,50% | 2,98% | US$2.378.927 | US$33.033,23 | 298.385.962 REAL |
| 1550 |  SIGMA SIGMA | US$0,002636 | 9,59% | 45,43% | US$2.371.640 | US$1.278.956 | 899.849.203 SIGMA |
Tabel di atas menampilkan halaman 31 dari total 173 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.