Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Owlto Finance OWL | US$0,006626 | -13,65% | -12,36% | US$2.186.636 | US$1.232.188 | 330.000.000 OWL |
| 1602 |  Oracle Tokenized Stock (Ondo) ORCLon | US$155,73 | 0,02% | 2,84% | US$2.163.796 | US$3.844.688 | 13.894 ORCLon |
| 1603 |  B-Lucky LUCKY | US$0,002144 | -1,01% | 1,28% | US$2.143.610 | US$14.291,49 | 1.000.000.000 LUCKY |
| 1604 |  Decentralized Euro DEURO | US$1,15 | 0,69% | -0,79% | US$2.139.663 | US$9.824,43 | 1.860.893 DEURO |
| 1605 |  Sovryn SOV | US$0,03905 | 2,72% | 6,48% | US$2.137.641 | US$55.728,83 | 54.736.102 SOV |
| 1606 |  Validity VAL | US$0,4146 | -0,70% | -14,92% | US$2.114.744 | US$105.741 | 5.101.015 VAL |
| 1607 |  Moon Tropica CAH | US$0,7123 | 5,33% | 39,40% | US$2.131.670 | US$4.898,79 | 2.992.500 CAH |
| 1608 |  Voxies VOXEL | US$0,008365 | 1,62% | 1,35% | US$2.128.755 | US$989.989 | 254.486.481 VOXEL |
| 1609 |  Chrono.tech TIME | US$3,00 | -0,09% | 1,83% | US$2.133.169 | US$74.159,08 | 710.113 TIME |
| 1610 |  SpaceX tokenized stock (PreStocks) SPACEX | US$682,26 | -0,79% | 3,26% | US$2.128.495 | US$1.223.555 | 3.120 SPACEX |
| 1611 |  MemeFi MEMEFI | US$0,0002117 | -4,00% | -40,03% | US$2.116.492 | US$3.016.747 | 10.000.000.000 MEMEFI |
| 1612 |  Basenji BENJI | US$0,002087 | 1,75% | -0,48% | US$2.086.810 | US$205.356 | 1.000.000.000 BENJI |
| 1613 |  OciCat OCICAT | US$0,00000001000 | 20,20% | 24,63% | US$2.089.354 | US$16.564,08 | 318.294.365.510.556 OCICAT |
| 1614 |  Tottenham Hotspur Fan Token SPURS | US$0,1707 | -0,46% | -1,26% | US$2.084.750 | US$145.421 | 12.210.096 SPURS |
| 1615 |  WHY WHY | - | -17,00% | -53,48% | US$2.093.500 | US$1.108.355 | 420.000.000.000.000 WHY |
| 1616 |  Primecoin XPM | US$0,03593 | 2,85% | 11,74% | US$2.057.874 | US$463,76 | 57.282.296 XPM |
| 1617 |  toyow TTN | US$0,09010 | 0,20% | -9,25% | US$2.055.058 | US$941.402 | 22.809.052 TTN |
| 1618 |  401jK 401JK | US$0,002051 | -1,56% | 12,55% | US$2.051.221 | US$80.379,87 | 1.000.000.000 401JK |
| 1619 |  GemHUB GHUB | US$0,007237 | 1,10% | 6,65% | US$2.038.519 | US$224.875 | 281.684.144 GHUB |
| 1620 |  Laqira Protocol LQR | US$0,02297 | 0,57% | 7,72% | US$2.035.669 | US$288.234 | 88.623.954 LQR |
| 1621 |  Nya NYA | US$0,00000006000 | 5,15% | 11,74% | US$2.030.594 | - | 35.234.152.874.088 NYA |
| 1622 |  WHALE WHALE | US$0,2029 | 0,00% | 0,33% | US$2.028.933 | - | 10.000.000 WHALE |
| 1623 |  Unizen ZCX | US$0,003044 | 1,21% | -9,25% | US$2.025.469 | US$72.914,32 | 665.372.670 ZCX |
| 1624 |  Buying.com BUY | US$0,006102 | -0,33% | 0,07% | US$2.024.448 | US$28.049,97 | 331.789.518 BUY |
| 1625 |  SLERF (OLD) SLERF | US$0,004053 | 1,73% | -1,47% | US$2.026.683 | US$94.038,31 | 499.997.750 SLERF |
| 1626 |  Project WITH WIKEN | US$0,001912 | 2,61% | 3,52% | US$2.012.913 | US$53.293,16 | 1.053.023.953 WIKEN |
| 1627 |  Kima Network KIMA | US$0,01951 | 14,23% | 35,32% | US$2.005.236 | US$127.134 | 102.775.771 KIMA |
| 1628 |  Zenon ZNN | US$0,3171 | 11,08% | 16,27% | US$2.007.228 | - | 6.330.750 ZNN |
| 1629 |  METAVERSE METAV | US$0,002001 | 6,21% | 9,54% | US$2.000.882 | US$338.072 | 1.000.000.000 METAV |
| 1630 |  TCOM Global TCOM | US$0,02172 | -1,44% | -44,61% | US$1.997.864 | US$950.486 | 92.000.000 TCOM |
| 1631 |  Brett (ETH) BRETT | US$0,02865 | 10,72% | 36,68% | US$1.989.057 | US$113.297 | 69.420.000 BRETT |
| 1632 |  CUDIS CUDIS | US$0,008031 | -6,32% | 5,15% | US$1.987.614 | US$5.542.647 | 247.500.000 CUDIS |
| 1633 |  RocketX exchange RVF | US$0,02122 | 6,37% | 11,03% | US$1.988.530 | US$23.492,23 | 93.691.309 RVF |
| 1634 |  Foxsy AI FOXSY | US$0,002211 | 2,93% | 12,12% | US$1.982.524 | US$261.237 | 896.560.532 FOXSY |
| 1635 |  Echelon (EchelonMarket) ELON | US$0,1465 | 11,56% | 45,37% | US$1.978.375 | US$420.405 | 13.500.000 ELON |
| 1636 |  MIA MIA | US$0,01690 | 3,42% | 4,10% | US$1.979.971 | US$0,5600 | 117.127.742 MIA |
| 1637 |  XDAG XDAG | US$0,001554 | 2,21% | 0,24% | US$1.991.457 | US$331.564 | 1.281.403.840 XDAG |
| 1638 |  MON MON | US$0,003329 | -0,20% | -4,18% | US$1.976.918 | US$101.262 | 593.782.391 MON |
| 1639 |  ArbDoge AI AIDOGE | - | 10,46% | 15,33% | US$1.973.186 | US$1.955.981 | 174.455.896.934.211.008 AIDOGE |
| 1640 |  MAGA (magamemecoin.com) TRUMP | US$0,04487 | 8,88% | 15,18% | US$1.974.328 | US$45.485,55 | 43.997.357 TRUMP |
| 1641 |  Wise Monkey MONKY | US$0,0000002300 | -1,44% | 3,03% | US$1.974.405 | US$67.797,75 | 8.500.000.000.000 MONKY |
| 1642 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,39 | 0,48% | 3,67% | US$1.974.968 | US$1.864.330 | 24.878 CSCOon |
| 1643 |  XSwap XSWAP | US$0,006615 | -4,42% | -4,09% | US$1.972.875 | US$52.074,75 | 298.259.665 XSWAP |
| 1644 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$98,61 | -1,46% | -1,97% | US$1.951.075 | US$1.405.682 | 19.785 SBUXon |
| 1645 |  Baanx BXX | US$0,007895 | 3,06% | 11,47% | US$1.951.751 | US$2.554,38 | 247.215.042 BXX |
| 1646 |  NodeOps NODE | US$0,01460 | -1,16% | 5,15% | US$1.947.919 | US$2.691.368 | 133.390.828 NODE |
| 1647 |  Foxy FOXY | US$0,0003321 | 1,78% | 5,16% | US$1.945.195 | US$384.644 | 5.858.000.000 FOXY |
| 1648 |  Depinsim ESIM | US$0,01445 | 0,05% | -3,47% | US$1.943.957 | US$1.813.099 | 134.500.000 ESIM |
| 1649 |  Luxxcoin LUX | US$0,0008494 | 0,22% | 1,61% | US$1.944.420 | US$1.177.627 | 2.289.278.193 LUX |
| 1650 |  XELIS XEL | US$0,3964 | -0,75% | -0,49% | US$1.940.020 | US$23.210,83 | 4.894.497 XEL |
Tabel di atas menampilkan halaman 33 dari total 173 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.