Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -74,03% | -98,16% | US$3.252.039 | US$46.913,45 | 420.690.000.000.000 ZEUS |
| 1402 |  Tenset 10SET | US$0,02295 | 0,68% | -4,52% | US$3.207.399 | US$215.024 | 139.773.555 10SET |
| 1403 |  CAMELL CAMT | US$0,003429 | -5,52% | 1,13% | US$3.290.337 | US$53.984,75 | 959.677.318 CAMT |
| 1404 |  Tectum TET | US$0,3282 | 4,49% | 15,39% | US$3.260.232 | US$57.283,69 | 9.934.517 TET |
| 1405 |  Grape GRP | US$0,7330 | 2,81% | -19,29% | US$3.264.902 | - | 4.453.944 GRP |
| 1406 |  Arianee ARIA20 | US$0,03033 | 7,57% | 23,28% | US$3.261.485 | - | 107.521.813 ARIA20 |
| 1407 |  Counterparty XCP | US$1,26 | 6,96% | 1,60% | US$3.255.216 | US$15,59 | 2.589.696 XCP |
| 1408 |  CateCoin CATE | US$0,00000006000 | -1,91% | -4,03% | US$3.246.756 | US$780.161 | 57.273.090.946.281 CATE |
| 1409 |  apM Coin APM | US$0,001778 | 0,45% | 20,11% | US$3.222.471 | US$1.004.593 | 1.812.500.000 APM |
| 1410 |  Jager Hunter JAGER | - | -1,71% | 4,73% | US$3.219.390 | US$198.304 | 13.284.351.781.953.418 JAGER |
| 1411 |  Æternity AE | US$0,008361 | 5,09% | 5,18% | US$3.219.778 | US$62.192,85 | 385.106.898 AE |
| 1412 |  Izumi Finance IZI | US$0,004108 | 0,13% | -1,17% | US$3.234.391 | US$127.452 | 787.400.000 IZI |
| 1413 |  Mayflower AI MAY | US$0,009608 | 2,30% | 2,41% | US$3.210.822 | US$2.007.179 | 334.171.944 MAY |
| 1414 |  VNX Euro VEUR | US$1,15 | 0,38% | -0,99% | US$3.182.775 | US$41.637,12 | 2.764.083 VEUR |
| 1415 |  Myro MYRO | US$0,003361 | 1,13% | 2,00% | US$3.173.811 | US$671.690 | 944.203.815 MYRO |
| 1416 |  MSQUARE GLOBAL MSQ | US$0,5270 | 1,91% | -3,96% | US$3.156.844 | US$48.471,11 | 5.990.103 MSQ |
| 1417 |  ArchLoot AL | US$0,003568 | 1,88% | 4,56% | US$3.151.969 | US$806.209 | 883.297.988 AL |
| 1418 |  Port3 Network PORT3 | US$0,004543 | 2,08% | -8,20% | US$3.147.948 | US$4.260.829 | 692.890.045 PORT3 |
| 1419 |  KaiChain KAI | US$0,0006582 | 1,04% | 8,75% | US$3.142.664 | US$8.560,85 | 4.775.000.000 KAI |
| 1420 |  fanC FANC | US$0,001582 | 20,42% | 21,15% | US$2.693.160 | US$3.078.304 | 1.702.304.823 FANC |
| 1421 |  Axiome AXM | US$0,003957 | -2,24% | -14,66% | US$3.110.181 | US$161.184 | 786.064.550 AXM |
| 1422 |  Kishu Inu KISHU | - | -0,27% | 33,97% | US$3.106.053 | US$165.045 | 93.136.097.121.133.936 KISHU |
| 1423 |  nubcat NUB | US$0,003270 | 2,47% | 14,71% | US$3.106.487 | US$340.893 | 950.000.253 NUB |
| 1424 |  SHIBA INU SHIB | - | 18,13% | 11,76% | US$3.086.717 | US$33.164,20 | 674.075.046.913.371 SHIB |
| 1425 |  Partisia Blockchain MPC | US$0,007913 | 0,66% | 3,50% | US$3.093.588 | US$26.107,34 | 390.933.608 MPC |
| 1426 |  TokenFi TOKEN | US$0,003091 | 1,56% | 6,40% | US$3.091.208 | US$1.166.888 | 1.000.019.789 TOKEN |
| 1427 |  ROA CORE ROA | US$0,004400 | 0,95% | 0,35% | US$3.092.973 | US$95.325,75 | 703.000.000 ROA |
| 1428 |  Piggycell PIGGY | US$0,06997 | 26,97% | 46,37% | US$3.115.628 | US$669.002 | 44.526.436 PIGGY |
| 1429 |  HI HI | US$0,00004950 | 2,84% | -5,76% | US$3.072.178 | US$278,03 | 62.070.066.956 HI |
| 1430 |  Pirate Nation PIRATE | US$0,005725 | 3,81% | -2,97% | US$3.064.290 | US$554.357 | 535.213.932 PIRATE |
| 1431 |  WAGMI Games WAGMIGAMES | US$0,000001390 | 9,45% | 19,85% | US$3.059.346 | US$202.423 | 2.200.000.000.000 WAGMIGAMES |
| 1432 |  Chevron Tokenized Stock (Ondo) CVXon | US$199,59 | -0,35% | 5,06% | US$3.063.835 | US$1.982.361 | 15.351 CVXon |
| 1433 |  BitShares BTS | US$0,001016 | 0,78% | -2,09% | US$3.042.323 | US$74.772,11 | 2.995.060.000 BTS |
| 1434 |  Rarible RARI | US$0,1559 | 2,89% | 2,96% | US$3.039.149 | US$378.889 | 19.488.928 RARI |
| 1435 |  Attila ATT | US$0,001084 | -16,40% | -16,63% | US$3.012.993 | US$0,5400 | 2.780.000.000 ATT |
| 1436 |  Hachiko $HACHI | - | -5,74% | -20,93% | US$2.973.595 | US$119.917 | 975.815.424.783.276 $HACHI |
| 1437 |  Guild of Guardians GOG | US$0,003564 | 5,01% | 3,58% | US$2.996.588 | US$15.245,27 | 840.759.003 GOG |
| 1438 |  Volt Inu VOLT | US$0,00000005000 | 4,41% | -4,51% | US$2.960.306 | US$199.070 | 54.766.287.142.827 VOLT |
| 1439 |  McDonald's Tokenized Stock (Ondo) MCDon | US$330,43 | 0,09% | -1,32% | US$2.955.866 | US$1.111.241 | 8.946 MCDon |
| 1440 |  Obol OBOL | US$0,01903 | 3,78% | 13,74% | US$2.953.324 | US$1.855.759 | 155.160.000 OBOL |
| 1441 |  HOSKY Token HOSKY | US$0,00000001000 | 5,63% | 5,19% | US$2.938.978 | US$177.851 | 227.999.999.999.931 HOSKY |
| 1442 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$249,59 | 0,62% | -1,18% | US$2.942.076 | US$894.664 | 11.787 IWMon |
| 1443 |  Aragon ANT | US$0,06769 | 6,22% | 21,11% | US$2.923.848 | US$244,23 | 43.192.488 ANT |
| 1444 |  Resistance Dog REDO | US$0,02920 | 6,71% | -0,24% | US$2.919.817 | US$83.206,83 | 99.999.993 REDO |
| 1445 |  Aurory AURY | US$0,03879 | 2,90% | -18,16% | US$2.914.010 | US$88.104,30 | 75.129.282 AURY |
| 1446 |  Taker TAKER | US$0,01711 | -0,93% | -2,19% | US$2.908.606 | US$324.957 | 170.000.000 TAKER |
| 1447 |  IBStoken IBS | US$0,0007236 | 0,21% | -1,09% | US$2.912.284 | US$93.649,23 | 4.025.015.200 IBS |
| 1448 |  Cook Finance COOK | US$0,003311 | -0,26% | -2,66% | US$2.892.453 | US$22.246,40 | 873.630.735 COOK |
| 1449 |  LumiWave LWA | US$0,003728 | 4,23% | 5,18% | US$2.871.173 | US$862.980 | 770.075.466 LWA |
| 1450 |  SHPING SHPING | US$0,001260 | 0,67% | -1,83% | US$2.880.338 | US$256.673 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 29 dari total 173 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.