Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Block (blockstreet.xyz) BLOCK | US$0,006219 | 1,41% | 7,02% | US$2.860.707 | US$411.116 | 460.000.000 BLOCK |
| 1452 |  Footballcoin (XFC) XFC | US$0,007237 | 0,47% | -1,20% | US$2.860.613 | US$43.863,75 | 395.267.969 XFC |
| 1453 |  BioPassport Token BIOT | US$0,0003248 | 0,37% | 1,83% | US$2.858.328 | US$228.689 | 8.799.999.998 BIOT |
| 1454 |  CrossFi XFI | US$0,04161 | -0,55% | -1,19% | US$2.840.589 | US$347.172 | 68.261.392 XFI |
| 1455 |  NuNet NTX | US$0,005645 | 9,84% | 1,02% | US$2.845.365 | US$108.267 | 504.084.665 NTX |
| 1456 |  NetMind Token NMT | US$0,08459 | 0,85% | -2,65% | US$2.829.420 | US$257.699 | 33.450.208 NMT |
| 1457 |  Coinweb CWEB | US$0,001148 | 0,33% | -4,06% | US$2.820.809 | US$130.237 | 2.456.176.911 CWEB |
| 1458 |  Ribbon Finance RBN | US$0,03391 | 31,21% | 42,55% | US$2.816.368 | - | 83.062.401 RBN |
| 1459 |  Opus Genesis OPUS | US$0,002730 | -13,71% | 17,58% | US$2.730.052 | US$27.732,46 | 999.937.207 OPUS |
| 1460 |  MANEKI MANEKI | US$0,0003185 | 5,53% | 12,44% | US$2.821.679 | US$123.492 | 8.858.766.369 MANEKI |
| 1461 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$154,26 | 0,90% | -1,91% | US$2.804.950 | US$1.618.544 | 18.184 PGon |
| 1462 |  WhiteCoin XWC | US$0,003650 | 0,81% | -41,14% | US$2.789.651 | US$90.136,28 | 764.324.623 XWC |
| 1463 |  Moby MOBY | US$0,002693 | 8,35% | 5,56% | US$2.693.210 | US$989.238 | 999.971.138 MOBY |
| 1464 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002847 | 7,01% | 31,61% | US$2.787.438 | US$925.017 | 979.119.975 DOGE |
| 1465 |  Infinity Rising RISE | US$0,003315 | 5,54% | 9,10% | US$2.782.280 | US$27.643,66 | 839.212.191 RISE |
| 1466 |  Botto BOTTO | US$0,05962 | 9,60% | 9,09% | US$2.774.610 | US$57.898,57 | 46.541.713 BOTTO |
| 1467 |  Dero DERO | US$0,1947 | -7,77% | -10,95% | US$2.787.059 | US$5.141,50 | 14.312.916 DERO |
| 1468 |  Alibaba Tokenized Stock (Ondo) BABAon | US$137,15 | 1,55% | 3,46% | US$2.764.156 | US$4.312.121 | 20.154 BABAon |
| 1469 |  Oasys OAS | US$0,0004290 | -0,58% | -46,17% | US$2.766.467 | US$141.136 | 6.448.587.088 OAS |
| 1470 |  LeisureMeta LM | US$0,0008218 | 0,51% | -3,53% | US$2.767.866 | US$93.954,78 | 3.368.074.832 LM |
| 1471 |  Minima MINIMA | US$0,004968 | 1,04% | 1,23% | US$2.748.992 | US$58.682,35 | 553.366.920 MINIMA |
| 1472 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$67,72 | -0,49% | -1,50% | US$2.744.013 | US$645.652 | 40.517 IJHon |
| 1473 |  STUFF.io STUFF | US$0,0008239 | 3,66% | 5,68% | US$2.748.558 | US$1.988,42 | 3.336.084.769 STUFF |
| 1474 |  Ultra UOS | US$0,005734 | 1,25% | 1,05% | US$2.749.933 | US$121.421 | 479.621.852 UOS |
| 1475 |  Tharwa TRWA | US$0,0003904 | 11,13% | 21,70% | US$2.734.081 | US$166.724 | 7.002.510.980 TRWA |
| 1476 |  Dora Factory DORA | US$0,005095 | -0,94% | -3,86% | US$2.737.186 | US$172.778 | 537.277.116 DORA |
| 1477 |  Pipe Network PIPE | US$0,02737 | 7,66% | 50,55% | US$2.737.312 | US$802.047 | 100.000.000 PIPE |
| 1478 |  Trias Token (New) TRIAS | US$0,5460 | 3,60% | 1,85% | US$2.730.029 | US$73.039,63 | 5.000.000 TRIAS |
| 1479 |  Dynex DNX | US$0,02548 | -0,74% | 1,08% | US$2.718.642 | US$109.231 | 106.710.722 DNX |
| 1480 |  Pain (paintoken.com) PAIN | US$0,5457 | 4,48% | 15,04% | US$2.728.271 | US$8.127,62 | 4.999.876 PAIN |
| 1481 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,29% | -0,08% | US$2.718.383 | US$159.464 | 2.714.782 USDC(WormHole) |
| 1482 |  Acet ACT | US$0,002158 | 2,17% | -6,19% | US$2.715.429 | US$4.369,89 | 1.258.035.045 ACT |
| 1483 |  Saros SAROS | US$0,001300 | 0,18% | 10,83% | US$2.710.565 | US$430.843 | 2.084.897.890 SAROS |
| 1484 |  MILC Platform MLT | US$0,02177 | 5,67% | 9,25% | US$2.709.197 | US$3.481,48 | 124.423.461 MLT |
| 1485 |  Efinity Token EFI | US$0,03115 | -9,62% | -3,48% | US$2.707.656 | - | 86.915.139 EFI |
| 1486 |  Reef REEF | US$0,00007616 | 0,33% | 4,35% | US$2.709.263 | US$700.459 | 35.572.093.686 REEF |
| 1487 |  Immunefi IMU | US$0,003116 | -0,64% | 10,59% | US$2.677.417 | US$2.492.828 | 859.369.446 IMU |
| 1488 |  ChainSwap CSWAP | US$0,002908 | 14,43% | 7,32% | US$2.688.121 | US$582,62 | 924.289.610 CSWAP |
| 1489 |  Adappter Token ADP | US$0,0005780 | 2,27% | 5,34% | US$2.678.940 | US$45.032,62 | 4.634.832.902 ADP |
| 1490 |  American Coin USA | US$0,0000002300 | 3,17% | 12,62% | US$2.666.927 | US$332.865 | 11.562.579.856.227 USA |
| 1491 |  SwissCheese SWCH | US$0,06077 | 0,18% | -19,05% | US$2.658.608 | US$675.259 | 43.748.798 SWCH |
| 1492 |  PaLM AI PALM | US$0,03440 | 15,94% | 14,83% | US$2.652.902 | US$31.627,73 | 77.129.726 PALM |
| 1493 |  TaleX X | US$0,01758 | 8,59% | 10,20% | US$2.636.343 | US$145.340 | 150.000.000 X |
| 1494 |  PornRocket PORNROCKET | US$0,00000001000 | 0,29% | 6,28% | US$2.629.360 | - | 382.356.009.690.498 PORNROCKET |
| 1495 |  VAIOT VAI | US$0,006619 | 7,49% | -0,01% | US$2.624.922 | US$99.044,54 | 396.600.000 VAI |
| 1496 |  Metahero HERO | US$0,0005151 | 1,47% | 4,91% | US$2.624.863 | US$45.991,53 | 5.095.643.290 HERO |
| 1497 |  ARAI AA | US$0,01747 | 35,68% | 60,00% | US$2.573.913 | US$1.759.377 | 147.347.636 AA |
| 1498 |  PLAYA3ULL GAMES 3ULL | US$0,0001803 | -6,01% | 56,49% | US$2.611.949 | US$262.959 | 14.486.663.082 3ULL |
| 1499 |  Nestree EGG | US$0,0008716 | 2,58% | -0,42% | US$2.610.185 | US$74.969,39 | 2.994.880.474 EGG |
| 1500 |  CEEK VR CEEK | US$0,003230 | 1,41% | 1,57% | US$2.602.852 | US$57.022,83 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 30 dari total 173 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.