Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hoppy HOPPY | US$0,000004620 | 4,29% | 19,76% | US$1.941.629 | US$313.315 | 420.690.000.000 HOPPY |
| 1652 |  Quq QUQ | US$0,001938 | -0,02% | -3,00% | US$1.937.526 | US$276.553.526 | 1.000.000.000 QUQ |
| 1653 |  Hoge Finance HOGE | US$0,000004920 | 11,39% | 5,35% | US$1.936.916 | US$3,28 | 393.401.634.711 HOGE |
| 1654 |  IBM Tokenized Stock (Ondo) IBMon | US$250,24 | 0,52% | -2,76% | US$1.906.022 | US$710.893 | 7.617 IBMon |
| 1655 |  Aki Network AKI | US$0,0009668 | 0,70% | -2,72% | US$1.933.660 | US$62.674,69 | 2.000.000.000 AKI |
| 1656 |  Boop BOOP | US$0,006099 | 0,00% | -0,76% | US$1.908.212 | US$99.430,04 | 312.859.604 BOOP |
| 1657 |  Rai Reflex Index RAI | US$3,40 | 4,18% | 6,97% | US$1.903.374 | US$13.203,82 | 559.419 RAI |
| 1658 |  Unstable Coin (usduc.io) USDUC | US$0,001890 | -4,92% | -10,62% | US$1.890.118 | US$331.477 | 999.916.234 USDUC |
| 1659 |  Lit Protocol LITKEY | US$0,008560 | -0,56% | 5,42% | US$1.883.240 | US$181.553 | 220.000.000 LITKEY |
| 1660 |  Verasity VRA | US$0,00002016 | 1,90% | -1,48% | US$1.878.234 | US$401.890 | 93.171.912.851 VRA |
| 1661 |  Knockout Games GG | US$0,001879 | 3,04% | -4,24% | US$1.879.470 | - | 999.999.999 GG |
| 1662 |  RETARDIO RETARDIO | US$0,001931 | 11,08% | 4,37% | US$1.884.150 | US$793.717 | 975.671.265 RETARDIO |
| 1663 |  Mythos MYTH | US$0,002164 | 17,05% | -24,43% | US$1.866.478 | US$2.428,80 | 862.522.125 MYTH |
| 1664 |  XL1 XL1 | US$0,0003251 | 1,99% | 11,07% | US$1.865.714 | US$947.334 | 5.739.235.943 XL1 |
| 1665 |  Roaring Kitty ROAR | US$0,001857 | 7,88% | 13,36% | US$1.856.699 | US$192.796 | 1.000.000.000 ROAR |
| 1666 |  TOWER TOWER | US$0,0003060 | 5,83% | 11,68% | US$1.860.065 | US$641.461 | 6.078.063.392 TOWER |
| 1667 |  Pepes Dog ZEUS | - | 0,32% | 88,36% | US$1.848.834 | US$1.482.309 | 420.690.000.000.000 ZEUS |
| 1668 |  Cypherium CPH | US$0,004828 | 6,36% | 24,59% | US$1.848.878 | US$56.947,20 | 382.951.230 CPH |
| 1669 |  ZygoSwap ZSWAP | US$0,001887 | -1,45% | 54,03% | US$1.847.139 | US$226.673 | 979.000.000 ZSWAP |
| 1670 |  RENEC RENEC | US$0,05141 | 2,54% | -16,77% | US$1.845.189 | - | 35.895.005 RENEC |
| 1671 |  Pepe Unchained (New) PEPU | US$0,0001745 | 5,45% | 4,02% | US$1.842.421 | US$236.672 | 10.556.824.510 PEPU |
| 1672 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$79,40 | 5,30% | -3,40% | US$1.842.022 | US$601.541 | 23.201 COPXon |
| 1673 |  New XAI gork gork | US$0,001853 | -2,61% | -17,84% | US$1.853.240 | US$464.725 | 999.993.896 gork |
| 1674 |  Dione Protocol DIONE | US$0,0001536 | -3,31% | -7,49% | US$1.838.610 | US$33.405,46 | 11.968.692.382 DIONE |
| 1675 |  Samoyedcoin SAMO | US$0,0005018 | 2,89% | 7,77% | US$1.835.207 | US$83.624,15 | 3.657.134.467 SAMO |
| 1676 |  Napoli Fan Token NAP | US$0,3303 | 0,54% | 4,64% | US$1.825.986 | US$218.619 | 5.528.116 NAP |
| 1677 |  mStable Governance Token: Meta (MTA) MTA | US$0,03286 | 6,11% | 5,73% | US$1.821.183 | US$7,85 | 55.416.731 MTA |
| 1678 |  ZClassic ZCL | US$0,1953 | -18,90% | -29,31% | US$1.814.096 | US$748,42 | 9.287.024 ZCL |
| 1679 |  Flamingo FLM | US$0,003202 | -2,37% | 14,45% | US$1.813.995 | US$229.981 | 566.453.675 FLM |
| 1680 |  CatCoin CAT | - | 2,67% | 7,36% | US$1.795.415 | US$1.077.590 | 50.000.000.000.000.000 CAT |
| 1681 |  TOPGOAL GOAL | US$0,003310 | -0,01% | -0,02% | US$1.799.767 | - | 543.750.000 GOAL |
| 1682 |  My Lovely Planet MLC | US$0,01802 | 0,54% | -7,01% | US$1.799.536 | US$248.470 | 99.873.527 MLC |
| 1683 |  Enigma ENX | US$0,02848 | 8,19% | 3,02% | US$1.789.585 | US$19.618,41 | 62.828.738 ENX |
| 1684 |  Swash SWASH | US$0,001799 | 0,43% | 1,05% | US$1.789.817 | US$9.121,85 | 994.960.022 SWASH |
| 1685 |  UNCX Network UNCX | US$38,40 | 8,37% | 17,63% | US$1.791.163 | US$9.374,55 | 46.642 UNCX |
| 1686 |  SPACEM WORLD SPCM | US$0,0001850 | -2,54% | -0,65% | US$1.786.737 | US$192.854 | 9.658.090.060 SPCM |
| 1687 |  WELF WELF | US$0,1410 | 2,70% | 16,27% | US$1.784.848 | US$3.596,78 | 12.658.565 WELF |
| 1688 |  Zyfai ZFI | US$0,009597 | 9,91% | 49,13% | US$1.784.532 | US$13.166,01 | 185.939.949 ZFI |
| 1689 |  Starlink STARL | US$0,0000001800 | 12,61% | 15,63% | US$1.783.027 | US$13.231,28 | 9.979.172.029.858 STARL |
| 1690 |  Jambo J | US$0,01107 | 1,79% | 4,47% | US$1.782.532 | US$877.866 | 161.007.935 J |
| 1691 |  Shina Inu SHI | US$0,0000001500 | 9,55% | 16,96% | US$1.775.264 | US$51.302,04 | 12.215.422.502.184 SHI |
| 1692 |  Ethervista VISTA | US$1,89 | 4,15% | 4,12% | US$1.774.886 | US$251.273 | 940.173 VISTA |
| 1693 |  LC SHIB LC | US$0,001868 | 3,20% | 7,19% | US$1.764.687 | US$190.160 | 944.702.450 LC |
| 1694 |  catwifmask MASK | US$0,001772 | 11,43% | 26,76% | US$1.771.602 | US$253.360 | 999.771.729 MASK |
| 1695 |  Sogni AI SOGNI | US$0,001441 | 2,53% | -1,58% | US$1.746.241 | US$96.784,10 | 1.212.236.918 SOGNI |
| 1696 |  OpenGPU OGPU | US$0,08909 | 10,95% | 11,44% | US$1.749.628 | US$56.762,17 | 19.639.105 OGPU |
| 1697 |  Graphlinq Chain GLQ | US$0,005137 | 3,53% | 7,29% | US$1.746.558 | US$139.513 | 339.999.895 GLQ |
| 1698 |  Financie Token FNCT | US$0,0004598 | 6,89% | 14,43% | US$1.732.733 | US$85.315,25 | 3.768.697.618 FNCT |
| 1699 |  Permission Coin ASK | US$0,0001066 | 0,80% | -0,46% | US$1.723.539 | US$9.652,61 | 16.166.619.298 ASK |
| 1700 |  Clore.ai CLORE | US$0,002713 | 0,86% | 0,83% | US$1.724.572 | US$718.230 | 635.715.821 CLORE |
Tabel di atas menampilkan halaman 34 dari total 173 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.