Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Venus BCH vBCH | US$10,03 | 2,03% | 7,77% | US$1.548.466 | - | 154.392 vBCH |
| 1752 |  HELLO Labs HELLO | US$0,002098 | 10,84% | 9,29% | US$1.534.940 | US$118.557 | 731.580.754 HELLO |
| 1753 |  Lumint LUMINT | US$0,02790 | 0,03% | 1,67% | US$1.535.482 | US$271.514 | 55.034.829 LUMINT |
| 1754 |  DOPU The Dog with A Purpose DOPU | US$0,001917 | 0,74% | 0,36% | US$1.534.096 | US$233.482 | 800.176.861 DOPU |
| 1755 |  Ctomorrow Platform CTP | US$0,0009385 | 0,13% | 1,47% | US$1.530.339 | US$147.395 | 1.630.612.955 CTP |
| 1756 |  Crypton CRP | US$0,1458 | 1,03% | 0,88% | US$1.530.718 | US$229.314 | 10.499.252 CRP |
| 1757 |  Streamr DATA | US$0,001209 | 3,39% | 5,20% | US$1.527.072 | US$244.999 | 1.263.103.853 DATA |
| 1758 |  Mumu the Bull (SOL) MUMU | US$0,0000006700 | 4,48% | 14,06% | US$1.531.072 | US$174.302 | 2.283.204.416.985 MUMU |
| 1759 |  Astroon AST | US$0,002483 | -0,09% | 0,08% | US$1.525.229 | US$140.362 | 614.272.222 AST |
| 1760 |  Equilibria Finance EQB | US$0,04502 | 0,00% | 2,63% | US$1.522.539 | - | 33.822.318 EQB |
| 1761 |  JINDOGE JINDO | US$0,001521 | 2,62% | 3,68% | US$1.520.615 | US$1.157,11 | 999.999.534 JINDO |
| 1762 |  AR.IO Network ARIO | US$0,002642 | 0,09% | 0,55% | US$1.519.429 | US$9.103,04 | 575.162.026 ARIO |
| 1763 |  SubQuery Network SQT | US$0,0004067 | -9,72% | -11,83% | US$1.490.311 | US$98.012,21 | 3.664.101.767 SQT |
| 1764 |  Abbott Tokenized Stock (Ondo) ABTon | US$110,27 | 1,77% | -2,38% | US$1.488.895 | US$1.639.599 | 13.503 ABTon |
| 1765 |  GMCoin GMCOIN | US$0,03594 | 2,63% | 9,06% | US$1.480.339 | US$5.114,45 | 41.183.481 GMCOIN |
| 1766 |  Neuron NRN | US$0,004136 | 2,91% | -18,92% | US$1.483.261 | US$23.143,29 | 358.616.492 NRN |
| 1767 |  CumRocket CUMMIES | US$0,001118 | 1,56% | 6,71% | US$1.475.852 | US$9.465,98 | 1.320.428.309 CUMMIES |
| 1768 |  Anduril tokenized stock (PreStocks) ANDURIL | US$129,01 | 0,02% | 4,90% | US$1.477.155 | US$558.750 | 11.450 ANDURIL |
| 1769 |  The Official 67 Coin 67 | US$0,001477 | -8,38% | 3,72% | US$1.476.122 | US$910.518 | 999.680.000 67 |
| 1770 |  Warden WARD | US$0,005895 | 2,14% | -15,76% | US$1.475.553 | US$4.366.544 | 250.320.000 WARD |
| 1771 |  Saito SAITO | US$0,0007414 | -1,95% | -10,87% | US$1.467.346 | US$30.288,53 | 1.979.292.275 SAITO |
| 1772 |  TOKPIE TKP | US$0,05102 | 0,72% | 2,66% | US$1.465.081 | - | 28.714.064 TKP |
| 1773 |  Bifrost BNC | US$0,03788 | 3,81% | 3,04% | US$1.459.374 | US$691.535 | 38.528.219 BNC |
| 1774 |  SafeCoin SAFE | US$0,05247 | -14,24% | -2,87% | US$1.455.151 | US$10,29 | 27.735.063 SAFE |
| 1775 |  Rizzmas RIZZMAS | US$0,000002910 | 8,47% | 9,35% | US$1.446.562 | US$546.432 | 497.317.755.864 RIZZMAS |
| 1776 |  BABB BAX | US$0,00001739 | -7,51% | 38,54% | US$1.449.482 | US$48.376,07 | 83.359.463.255 BAX |
| 1777 |  XRP Healthcare XRPH | US$0,02053 | 6,51% | 3,53% | US$1.451.507 | US$62.633,68 | 70.708.715 XRPH |
| 1778 |  KiloEx KILO | US$0,006829 | 0,37% | -0,56% | US$1.445.673 | US$166.103 | 211.700.000 KILO |
| 1779 |  General Electric Tokenized Stock (Ondo) GEon | US$302,54 | -0,11% | -5,85% | US$1.436.402 | US$798.144 | 4.748 GEon |
| 1780 |  Aria Protocol ARIAIP | US$0,004274 | -20,34% | -53,72% | US$1.423.401 | US$1.353.958 | 333.000.000 ARIAIP |
| 1781 |  BitCore BTX | US$0,07192 | -0,13% | 4,27% | US$1.430.506 | - | 19.889.184 BTX |
| 1782 |  SMARDEX USDN USDN | US$0,9994 | -0,03% | -0,27% | US$1.426.905 | US$1.702,65 | 1.427.803 USDN |
| 1783 |  Cryptocurrency Coin CRYPTO | US$0,001427 | 3,47% | 25,67% | US$1.426.671 | US$12.253,75 | 999.977.313 CRYPTO |
| 1784 |  Multi Asset Investment Vehicle MAIV | US$0,0007888 | 3,07% | 13,40% | US$1.406.329 | US$404,70 | 1.782.967.304 MAIV |
| 1785 |  Cream Finance CREAM | US$0,7555 | 9,22% | 8,20% | US$1.402.004 | US$638,26 | 1.855.659 CREAM |
| 1786 |  Baidu Tokenized Stock (Ondo) BIDUon | US$123,96 | -0,79% | 0,97% | US$1.419.105 | US$664.995 | 11.448 BIDUon |
| 1787 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 5,92% | 9,07% | US$1.397.313 | US$74.783,23 | 469.000.000.000.000 PEPE2.0 |
| 1788 |  dForce DF | US$0,001390 | 6,73% | 11,46% | US$1.389.395 | US$143.017 | 999.926.147 DF |
| 1789 |  StarSlax SSLX | US$0,0005530 | 1,28% | -1,96% | US$1.383.443 | US$199.063 | 2.501.658.636 SSLX |
| 1790 |  X-PASS XPASS | US$0,01426 | 2,54% | -38,17% | US$1.377.793 | US$225.650 | 96.600.000 XPASS |
| 1791 |  Somnium Space Cubes CUBE | US$0,1102 | 1,96% | 7,21% | US$1.377.321 | US$4.412,17 | 12.500.000 CUBE |
| 1792 |  Kinic KINIC | US$0,4822 | 3,12% | 12,26% | US$1.383.112 | US$3,80 | 2.868.620 KINIC |
| 1793 |  Harold HAROLD | US$0,001747 | -7,23% | -4,11% | US$1.374.749 | US$21.457,86 | 787.005.431 HAROLD |
| 1794 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1795 |  Seraph SERAPH | US$0,004298 | -1,95% | -1,95% | US$1.368.932 | US$769.926 | 318.540.892 SERAPH |
| 1796 |  AirSwap AST | US$0,007603 | 2,08% | 3,70% | US$1.326.496 | US$133.117 | 174.479.533 AST |
| 1797 |  Troll (troll.run) TROLL | - | 12,70% | 14,16% | US$1.363.045 | US$134.780 | 960.420.000.000.000 TROLL |
| 1798 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1799 |  AOL (America Online) AOL | US$0,001364 | 3,01% | 0,79% | US$1.362.551 | US$531.205 | 999.124.784 AOL |
| 1800 |  Morpheus.Network MNW | US$0,02819 | 21,58% | 16,03% | US$1.349.994 | US$2.630,03 | 47.897.218 MNW |
Tabel di atas menampilkan halaman 36 dari total 173 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.