Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AVINOC AVINOC | US$0,004420 | 14,09% | 8,49% | US$1.720.425 | - | 389.244.472 AVINOC |
| 1702 |  Storm Trade STORM | US$0,006637 | 1,25% | 1,42% | US$1.713.834 | US$125.040 | 258.229.085 STORM |
| 1703 |  Minati Coin MNTC | US$0,2729 | -15,17% | 15,66% | US$1.712.715 | US$32.253,12 | 6.275.000 MNTC |
| 1704 |  Cellframe CELL | US$0,05974 | -5,67% | -7,27% | US$1.708.587 | US$460.045 | 28.599.168 CELL |
| 1705 |  GAMEE GMEE | US$0,0009660 | 10,74% | 33,48% | US$1.704.379 | US$224.255 | 1.764.305.151 GMEE |
| 1706 |  Hifi Finance HIFI | US$0,01197 | 15,12% | 15,70% | US$1.699.084 | US$198.568 | 141.982.603 HIFI |
| 1707 |  Pups (Bitcoin) PUPS | US$0,001761 | 1,75% | -8,21% | US$1.705.788 | US$9.596,68 | 968.445.660 PUPS |
| 1708 |  QORPO WORLD QORPO | US$0,002720 | 0,41% | 5,83% | US$1.697.149 | US$186.062 | 624.043.342 QORPO |
| 1709 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$75,33 | 2,31% | -4,23% | US$1.692.380 | US$4.064.604 | 22.465 HOODon |
| 1710 |  RichQUACK.com QUACK | - | 0,50% | -28,68% | US$1.687.975 | US$25.919,81 | 44.085.961.274.152.304 QUACK |
| 1711 |  VOOI VOOI | US$0,006888 | 13,47% | 55,99% | US$1.682.174 | US$701.887 | 244.211.111 VOOI |
| 1712 |  DFI.Money YFII | US$43,41 | -0,52% | 8,14% | US$1.675.573 | US$104.424 | 38.596 YFII |
| 1713 |  Polytrade TRADE | US$0,04054 | 0,33% | 10,53% | US$1.673.956 | US$155.529 | 41.288.875 TRADE |
| 1714 |  Cere Network CERE | US$0,0002410 | 0,51% | -3,38% | US$1.672.546 | US$114.763 | 6.939.923.952 CERE |
| 1715 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$939,34 | 0,20% | -2,02% | US$1.654.741 | US$654.513 | 1.762 BLKon |
| 1716 |  Solcasino Token SCS | US$0,001355 | 0,38% | 5,14% | US$1.662.533 | US$647,74 | 1.226.945.031 SCS |
| 1717 |  Numerico NWC | US$0,01100 | 0,00% | 0,00% | US$1.654.323 | - | 150.400.834 NWC |
| 1718 |  donotfomoew MOEW | US$0,0002663 | 5,77% | 15,81% | US$1.650.917 | US$473.544 | 6.199.997.611 MOEW |
| 1719 |  Union U | US$0,0008603 | 0,59% | -87,25% | US$1.651.000 | US$5.576.234 | 1.919.050.000 U |
| 1720 |  Byte BYTE | US$0,000001710 | 2,56% | 4,36% | US$1.645.889 | US$81.895,93 | 964.467.033.477 BYTE |
| 1721 |  GT Protocol GTAI | US$0,02486 | -1,53% | -3,33% | US$1.650.031 | US$194.349 | 66.365.344 GTAI |
| 1722 |  Linde plc Tokenized Stock (Ondo) LINon | US$504,14 | 1,44% | 3,41% | US$1.648.800 | US$755.214 | 3.271 LINon |
| 1723 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$152,11 | 0,70% | -1,51% | US$1.641.633 | US$3.801.789 | 10.792 PLTRon |
| 1724 |  Vader VADER | US$0,001647 | 8,06% | 15,29% | US$1.641.654 | US$192.681 | 996.739.513 VADER |
| 1725 |  Aleph Zero AZERO | US$0,006139 | 3,90% | -0,14% | US$1.637.703 | US$96.021,76 | 266.778.951 AZERO |
| 1726 |  ParaSwap PSP | US$0,002194 | 6,15% | 0,94% | US$1.634.780 | US$160,14 | 744.976.909 PSP |
| 1727 |  Crypto Asset Governance Alliance CAGA | US$0,00002646 | 0,09% | 0,36% | US$1.626.975 | US$8.886,32 | 61.492.072.802 CAGA |
| 1728 |  Katana Inu KATA | US$0,00004339 | 5,64% | 2,99% | US$1.618.501 | US$1.035,37 | 37.298.973.925 KATA |
| 1729 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009169 | -2,99% | -4,31% | US$1.605.006 | US$137.786 | 17.504.255.343 LOBO |
| 1730 |  BIDZ Coin BIDZ | US$0,001892 | 0,00% | 6,91% | US$1.608.254 | - | 850.000.000 BIDZ |
| 1731 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1732 |  SunContract SNC | US$0,02251 | -1,77% | -3,49% | US$1.600.947 | US$271.038 | 71.120.611 SNC |
| 1733 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$91,47 | 3,81% | -0,67% | US$1.596.190 | US$804.498 | 17.451 MRVLon |
| 1734 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$325,11 | 1,07% | -5,54% | US$1.590.589 | US$1.631.002 | 4.892 AVGOon |
| 1735 |  Magpie MGP | US$0,002800 | -0,11% | 9,71% | US$1.591.081 | US$462,63 | 568.342.900 MGP |
| 1736 |  EVDC Network EVDC | US$0,00002508 | -2,86% | -5,00% | US$1.586.065 | US$491.978 | 63.230.072.625 EVDC |
| 1737 |  BeB BEB1M | US$0,001595 | 0,56% | 3,19% | US$1.594.146 | US$39.599,76 | 999.720.801 BEB1M |
| 1738 |  Doge Killer LEASH | US$0,00000003000 | -4,01% | -54,04% | US$1.588.943 | US$9.929,94 | 52.413.766.574.183 LEASH |
| 1739 |  Orbit Chain ORC | US$0,002299 | 4,01% | -0,41% | US$1.588.687 | - | 690.960.826 ORC |
| 1740 |  Equinix Tokenized Stock (Ondo) EQIXon | US$971,53 | -0,57% | 3,08% | US$1.551.760 | US$38,79 | 1.597 EQIXon |
| 1741 |  Artyfact ARTY | US$0,08065 | 0,07% | -4,62% | US$1.571.079 | US$1.295.856 | 19.480.227 ARTY |
| 1742 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1743 |  Azit AZIT | US$0,003788 | 1,50% | 2,27% | US$1.572.555 | US$201.487 | 415.183.321 AZIT |
| 1744 |  Housecoin HOUSE | US$0,001555 | -9,12% | -5,24% | US$1.553.170 | US$1.966.769 | 998.587.908 HOUSE |
| 1745 |  ShibaDoge SHIBDOGE | - | 8,33% | 18,18% | US$1.619.832 | US$338,20 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1746 |  Petro Penguins PENGO | US$0,001473 | 7,38% | 14,73% | US$1.473.030 | US$15.591,48 | 999.994.907 PENGO |
| 1747 |  Best Wallet BEST | US$0,0009292 | 1,58% | -19,36% | US$1.552.597 | US$119.767 | 1.670.912.895 BEST |
| 1748 |  SIDUS SIDUS | US$0,00009044 | 0,90% | -3,00% | US$1.542.549 | US$87.475,46 | 17.056.192.184 SIDUS |
| 1749 |  Wall Street Pepe WEPE | US$0,000007830 | 10,75% | 24,17% | US$1.566.201 | US$176.820 | 200.000.000.000 WEPE |
| 1750 |  Phantasma SOUL | US$0,01248 | 0,79% | -1,36% | US$1.549.161 | US$124.663 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 35 dari total 173 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.