Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DeepBrain Chain DBC | US$0,0004362 | 5,14% | -12,77% | US$2.367.955 | US$16.256,80 | 5.428.952.299 DBC |
| 1552 |  Nexera NXRA | US$0,002260 | 0,47% | 3,23% | US$2.364.010 | US$9.782,89 | 1.045.985.541 NXRA |
| 1553 |  Ycash (y.cash) YEC | US$0,1423 | -6,59% | 1,94% | US$2.362.721 | US$6.379,05 | 16.598.833 YEC |
| 1554 |  Tarot TAROT | US$0,03476 | 2,93% | 6,68% | US$2.353.149 | US$8.067,78 | 67.700.000 TAROT |
| 1555 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$287,47 | 0,86% | -1,09% | US$2.355.244 | US$1.879.578 | 8.193 JPMon |
| 1556 |  Particl PART | US$0,1506 | -0,28% | -0,60% | US$2.352.621 | US$100.134 | 15.621.743 PART |
| 1557 |  Velas VLX | US$0,0008479 | 0,11% | 24,09% | US$2.343.972 | US$222,04 | 2.764.304.288 VLX |
| 1558 |  HyperGPT HGPT | US$0,002775 | 2,26% | 3,76% | US$2.348.812 | US$432.079 | 846.434.524 HGPT |
| 1559 |  Forest Protocol FOREST | US$0,02006 | 2,53% | 4,18% | US$2.339.603 | US$179.896 | 116.612.011 FOREST |
| 1560 |  IMPT IMPT | US$0,001652 | 7,37% | 15,63% | US$2.333.582 | US$496.954 | 1.412.922.524 IMPT |
| 1561 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,27 | 0,29% | 6,77% | US$2.326.382 | US$786.639 | 120.730 PBRon |
| 1562 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005650 | 3,55% | 11,32% | US$2.308.597 | US$354.477 | 408.508.097.037 MOODENG |
| 1563 |  PIBBLE PIB | US$0,00009590 | 5,24% | 6,32% | US$2.311.380 | US$17.395,54 | 24.102.500.893 PIB |
| 1564 |  cheqd CHEQ | US$0,003598 | 2,81% | -4,56% | US$2.311.588 | US$170.792 | 642.492.815 CHEQ |
| 1565 |  Dill DL | US$0,001944 | -1,39% | -2,97% | US$2.303.820 | US$155.600 | 1.185.000.000 DL |
| 1566 |  Hachiko Inu HACHIKO | US$0,002477 | 12,94% | 13,61% | US$2.314.905 | US$96.090,00 | 934.438.853 HACHIKO |
| 1567 |  GOAT Network GOATED | US$0,02200 | 0,03% | -20,96% | US$2.295.437 | US$511.585 | 104.348.000 GOATED |
| 1568 |  Phoenixcoin PXC | US$0,02470 | 2,85% | 3,16% | US$2.302.796 | US$30,53 | 93.236.200 PXC |
| 1569 |  Step App FITFI | US$0,0005168 | 1,66% | 4,93% | US$2.315.447 | US$1.317.019 | 4.480.000.000 FITFI |
| 1570 |  Free Palestine YAFA | US$0,002357 | 7,97% | 9,32% | US$2.286.425 | - | 969.999.181 YAFA |
| 1571 |  Zenrock ROCK | US$0,01196 | -0,33% | -0,84% | US$2.278.814 | US$9.249,80 | 190.612.418 ROCK |
| 1572 |  KYVE Network KYVE | US$0,001955 | -10,28% | 6,69% | US$2.284.388 | US$21.576,70 | 1.168.323.734 KYVE |
| 1573 |  Kin KIN | US$0,0000008200 | 11,78% | -2,43% | US$2.269.372 | US$68.287,93 | 2.757.861.681.637 KIN |
| 1574 |  DRX Token DRX | US$0,003431 | -2,83% | -10,92% | US$2.278.462 | US$22.193,29 | 664.002.145 DRX |
| 1575 |  ZTX ZTX | US$0,0002973 | 4,85% | 4,89% | US$2.282.521 | US$536.590 | 7.678.331.873 ZTX |
| 1576 |  Mistery On Cro MERY | US$0,000005500 | 10,89% | 16,52% | US$2.257.193 | US$31.652,82 | 410.278.633.249 MERY |
| 1577 |  Radiant RXD | US$0,0001095 | -6,80% | -11,56% | US$2.269.299 | US$109.257 | 20.719.335.901 RXD |
| 1578 |  MXC MXC | US$0,0007129 | 8,53% | 6,32% | US$2.265.727 | US$8.590,99 | 3.178.334.970 MXC |
| 1579 |  Momo (momocoin.info) MOMO | US$0,002292 | 4,27% | 7,46% | US$2.279.611 | US$898.145 | 994.625.585 MOMO |
| 1580 |  EarthMeta EMT | US$0,001577 | -14,09% | 0,04% | US$2.266.315 | US$26.005,28 | 1.437.539.667 EMT |
| 1581 |  DeepNode DN | US$0,09981 | 0,79% | 4,61% | US$2.245.693 | US$2.054.544 | 22.500.000 DN |
| 1582 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$38,27 | 0,85% | -3,66% | US$2.237.821 | US$753.829 | 58.475 NVOon |
| 1583 |  Myria MYRIA | US$0,00004659 | -4,83% | 0,34% | US$2.238.159 | US$233.193 | 48.040.843.442 MYRIA |
| 1584 |  Areum AREA | US$0,01896 | -0,90% | 59,73% | US$2.234.629 | US$3.294,75 | 117.860.866 AREA |
| 1585 |  SolCex SOLCEX | US$0,002858 | -4,05% | -10,51% | US$2.229.487 | US$37.946,65 | 780.000.000 SOLCEX |
| 1586 |  Strawberry AI BERRY | US$0,02229 | 14,40% | 13,07% | US$2.229.041 | US$2.376,01 | 100.000.000 BERRY |
| 1587 |  Holdstation HOLD | US$0,2813 | -9,22% | 2,29% | US$2.223.069 | US$223.621 | 7.903.700 HOLD |
| 1588 |  Fair and Free FAIR3 | US$0,002392 | -2,89% | -2,38% | US$2.238.914 | US$72.020,09 | 935.814.213 FAIR3 |
| 1589 |  Billy (Bitcoin) BILLY | US$0,002306 | -5,28% | -6,71% | US$2.305.992 | US$52.081,17 | 1.000.000.000 BILLY |
| 1590 |  TRUF.Network TRUF | US$0,004418 | 10,94% | 16,62% | US$2.210.736 | US$237.018 | 500.416.658 TRUF |
| 1591 |  BeatSwap BTX | US$0,009826 | -1,68% | 3,60% | US$2.208.467 | US$959.791 | 224.755.243 BTX |
| 1592 |  RyuJin RYU | - | 18,23% | 44,03% | US$2.220.417 | US$41.441,30 | 963.849.991.678.536 RYU |
| 1593 |  Patriot PATRIOT | US$0,0002201 | 5,55% | 3,63% | US$2.200.453 | US$75.971,57 | 10.000.000.000 PATRIOT |
| 1594 |  Alitas ALT | US$0,007856 | 3,16% | 8,75% | US$2.199.739 | US$700,25 | 280.000.000 ALT |
| 1595 |  Fluence FLT | US$0,007938 | 8,86% | 43,33% | US$2.197.346 | US$172.261 | 276.799.380 FLT |
| 1596 |  OVR OVR | US$0,04299 | 20,33% | 23,75% | US$2.192.439 | US$424.910 | 50.994.674 OVR |
| 1597 |  Toyota Tokenized Stock (Ondo) TMon | US$212,28 | -0,37% | -2,60% | US$2.180.421 | US$6.956,79 | 10.272 TMon |
| 1598 |  iMe Lab LIME | US$0,002877 | 0,02% | 5,87% | US$2.170.295 | US$193.026 | 754.341.628 LIME |
| 1599 |  QuStream QST | US$0,002857 | 1,65% | 9,32% | US$2.147.405 | US$21.613,20 | 751.510.318 QST |
| 1600 |  1 coin can change your life 1 | US$0,002164 | 9,62% | -8,59% | US$2.163.351 | US$188.270 | 999.850.964 1 |
Tabel di atas menampilkan halaman 32 dari total 173 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.