Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  bitsCrunch BCUT | US$0,002233 | -6,42% | -20,69% | US$1.348.454 | US$219.128 | 603.779.276 BCUT |
| 1802 |  Dexsport DESU | US$0,006879 | -2,68% | -8,90% | US$1.345.777 | US$2.329,04 | 195.631.763 DESU |
| 1803 |  DFDV tokenized stock (xStock) DFDVx | US$4,72 | 8,55% | 19,20% | US$1.336.335 | US$662.566 | 283.198 DFDVx |
| 1804 |  StrikeBit AI STRIKE | US$0,006392 | 1,92% | 2,89% | US$1.341.764 | US$34.626,24 | 209.900.000 STRIKE |
| 1805 |  BASE BASE | US$0,000001440 | -4,08% | 10,07% | US$1.335.687 | US$10.142,36 | 929.459.163.372 BASE |
| 1806 |  Broadcom tokenized stock (xStock) AVGOX | US$329,73 | 2,43% | -4,62% | US$1.335.398 | US$1.004.803 | 4.050 AVGOX |
| 1807 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.163,75 | 0,04% | -0,79% | US$1.334.731 | US$431.876 | 1.147 OPENAI |
| 1808 |  CaptainBNB CaptainBNB | US$0,001527 | 1,14% | 8,81% | US$1.331.600 | US$146.167 | 871.979.168 CaptainBNB |
| 1809 |  LUCA LUCA | US$0,2062 | 4,95% | -12,65% | US$1.331.308 | US$93.488,51 | 6.457.100 LUCA |
| 1810 |  BLOCKLORDS LRDS | US$0,03203 | 3,56% | -11,57% | US$1.321.811 | US$139.465 | 41.265.074 LRDS |
| 1811 |  Spectral SPEC | US$0,09409 | 0,91% | -12,49% | US$1.327.154 | US$134.436 | 14.104.697 SPEC |
| 1812 |  zkRace ZERC | US$0,01105 | 0,33% | 18,38% | US$1.325.679 | US$12.952,83 | 120.000.000 ZERC |
| 1813 |  BaaSid BAAS | US$0,0001317 | 1,78% | 2,69% | US$1.317.382 | US$48.473,58 | 10.000.000.000 BAAS |
| 1814 |  Cycle Network CYC | US$0,008572 | 0,35% | -4,50% | US$1.317.576 | US$202.233 | 153.700.000 CYC |
| 1815 |  DerivaDAO DDX | US$0,05026 | 0,60% | -2,81% | US$1.311.626 | US$311,89 | 26.094.664 DDX |
| 1816 |  CloakCoin CLOAK | US$0,2153 | 0,00% | -46,89% | US$1.310.960 | - | 6.088.552 CLOAK |
| 1817 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.012,13 | 3,15% | 0,75% | US$1.343.091 | US$72.657,13 | 1.327 LLYX |
| 1818 |  Solana Swap SOS | US$0,001321 | -25,73% | 635,24% | US$1.320.567 | US$730.041 | 999.999.999 SOS |
| 1819 |  OBT OBT | US$0,001305 | 1,79% | 2,58% | US$1.304.937 | US$4.929,77 | 1.000.000.000 OBT |
| 1820 |  Stride STRD | US$0,03223 | 1,00% | 2,82% | US$1.303.880 | US$3.363,51 | 40.452.956 STRD |
| 1821 |  Vexanium VEX | US$0,001777 | 3,30% | 4,04% | US$1.303.675 | US$53.825,67 | 733.642.279 VEX |
| 1822 |  Solanium SLIM | US$0,01299 | 4,28% | 8,42% | US$1.298.941 | US$71.384,84 | 100.000.000 SLIM |
| 1823 |  JMPT Rewards JMPT | US$0,6855 | 1,61% | 6,48% | US$1.298.253 | US$14.763,68 | 1.893.990 JMPT |
| 1824 |  e-Radix EXRD | US$0,001861 | 0,50% | -0,94% | US$1.296.234 | - | 696.436.908 EXRD |
| 1825 |  Uranus URANUS | US$0,01295 | 18,22% | -1,84% | US$1.294.802 | US$698.424 | 99.996.022 URANUS |
| 1826 |  Tron Bull BULL | US$0,001358 | 0,44% | 0,09% | US$1.290.442 | - | 950.275.472 BULL |
| 1827 |  WLTH WLTH | US$0,001443 | 29,87% | 14,39% | US$1.319.136 | US$153.146 | 914.227.466 WLTH |
| 1828 |  ADAMANT Messenger ADM | US$0,01163 | -0,83% | -1,67% | US$1.283.174 | US$57.692,37 | 110.370.831 ADM |
| 1829 |  Costco Tokenized Stock (Ondo) COSTon | US$1.002,21 | -0,56% | 0,20% | US$1.280.223 | US$1.034.429 | 1.277 COSTon |
| 1830 |  Alphakek AI AIKEK | US$0,005408 | 7,96% | 20,86% | US$1.283.436 | US$4.154,67 | 237.319.317 AIKEK |
| 1831 |  Biswap BSW | US$0,001861 | -0,26% | -1,99% | US$1.277.339 | US$93.783,96 | 686.321.919 BSW |
| 1832 |  HyperCycle HYPC | US$0,008224 | 11,65% | 17,88% | US$1.275.718 | - | 155.122.742 HYPC |
| 1833 |  安 安 | US$0,001276 | -0,39% | -7,64% | US$1.275.843 | US$32.070,91 | 1.000.000.000 安 |
| 1834 |  DeFi Kingdoms JEWEL | US$0,01122 | 0,77% | 5,64% | US$1.274.080 | US$11,41 | 113.537.457 JEWEL |
| 1835 |  Boeing Tokenized Stock (Ondo) BAon | US$214,26 | 2,48% | -4,65% | US$1.273.231 | US$834.285 | 5.942 BAon |
| 1836 |  W Coin WCO | US$0,0001945 | 2,29% | -0,62% | US$1.267.589 | US$71.869,42 | 6.516.031.311 WCO |
| 1837 |  PoP Planet P | US$0,009081 | -0,06% | -0,01% | US$1.271.282 | US$130.741 | 140.000.000 P |
| 1838 |  Stratos STOS | US$0,03276 | 8,69% | -3,85% | US$1.270.939 | US$139.023 | 38.800.874 STOS |
| 1839 |  Hydra HYDRA | US$0,04204 | -8,61% | -13,49% | US$1.269.576 | US$93.161,05 | 30.199.784 HYDRA |
| 1840 |  Gamium GMM | US$0,00002585 | -7,53% | 10,85% | US$1.265.744 | US$11.915,33 | 48.964.866.146 GMM |
| 1841 |  Fusion FSN | US$0,01619 | 6,86% | -4,76% | US$1.266.742 | US$5.529,14 | 78.234.756 FSN |
| 1842 |  Sensay SNSY | US$0,0002420 | 12,40% | 50,75% | US$1.259.815 | US$143.839 | 5.205.827.044 SNSY |
| 1843 |  Netflix Tokenized Stock (Ondo) NFLXon | US$951,90 | 0,40% | -2,93% | US$1.258.328 | US$998.015 | 1.322 NFLXon |
| 1844 |  Inspect INSP | US$0,001574 | 3,39% | -3,03% | US$1.256.528 | US$361.820 | 798.366.803 INSP |
| 1845 |  Gracy GRACY | US$0,006622 | 2,17% | 1,73% | US$1.258.244 | US$52.046,04 | 190.000.000 GRACY |
| 1846 |  Comcast tokenized stock (xStock) CMCSAX | US$31,84 | -1,20% | -5,75% | US$1.254.468 | US$624.861 | 39.400 CMCSAX |
| 1847 |  Persistence One XPRT | US$0,005856 | -2,16% | -31,27% | US$1.249.413 | US$16.861,12 | 213.368.953 XPRT |
| 1848 |  Delabs Games DELABS | US$0,001670 | -1,48% | 2,04% | US$1.252.705 | US$32.289,87 | 750.300.000 DELABS |
| 1849 |  Aerobud AEROBUD | US$0,001285 | 13,00% | 29,30% | US$1.246.568 | US$123.696 | 970.000.000 AEROBUD |
| 1850 |  Acala Token ACA | US$0,001051 | -24,31% | 69,88% | US$1.225.885 | US$885.757 | 1.166.666.660 ACA |
Tabel di atas menampilkan halaman 37 dari total 173 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.