Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UFO Gaming UFO | US$0,00000004000 | 9,55% | 15,88% | US$983.308 | US$6,85 | 25.757.575.757.576 UFO |
| 1952 |  yesnoerror YNE | US$0,0009705 | 8,24% | 40,12% | US$970.501 | US$462.167 | 999.998.467 YNE |
| 1953 |  Sallar ALL | US$0,0005382 | 4,38% | 28,99% | US$968.745 | - | 1.800.038.960 ALL |
| 1954 |  Statter Network STT | US$0,01954 | 16,83% | 620,15% | US$983.720 | US$140.849 | 50.344.589 STT |
| 1955 |  Skey Network SKEY | US$0,001781 | 4,89% | 8,00% | US$965.152 | US$41.189,51 | 541.987.884 SKEY |
| 1956 |  Dolan Duck DOLAN | US$0,009823 | 3,31% | 30,36% | US$964.971 | US$83.876,01 | 98.235.225 DOLAN |
| 1957 |  SatLayer SLAY | US$0,001630 | 14,05% | 20,26% | US$958.594 | US$41.831,24 | 588.000.000 SLAY |
| 1958 |  AgentLISA LISA | US$0,004448 | 19,38% | -89,12% | US$961.829 | US$43.516,04 | 216.225.000 LISA |
| 1959 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,64 | 2,16% | -0,77% | US$964.466 | US$668.754 | 21.133 PYPLon |
| 1960 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,44 | 1,48% | -0,62% | US$953.312 | US$172,57 | 24.800 NVOX |
| 1961 |  RingDAO RING | US$0,0005554 | 8,14% | 15,98% | US$948.639 | US$8.311,02 | 1.708.107.004 RING |
| 1962 |  SelfKey KEY | US$0,0001580 | 2,10% | -1,97% | US$947.848 | US$3.751,44 | 5.999.999.954 KEY |
| 1963 |  Carnomaly CARR | US$0,0005410 | -0,37% | -48,48% | US$946.725 | US$48.453,45 | 1.750.000.000 CARR |
| 1964 |  SOLVEX NETWORK SOLVEX | US$0,02389 | 4,68% | 5,85% | US$943.723 | US$34.440,84 | 39.499.914 SOLVEX |
| 1965 |  RWA Inc. RWAINC | US$0,001914 | 1,42% | 8,14% | US$940.926 | US$169.738 | 491.565.500 RWAINC |
| 1966 |  U2U Network U2U | US$0,0006231 | 2,82% | -25,24% | US$950.851 | US$280.102 | 1.526.009.637 U2U |
| 1967 |  Shiba Predator QOM | - | 8,37% | 16,36% | US$941.191 | US$740,73 | 599.886.333.333.333 QOM |
| 1968 |  Presearch PRE | US$0,002362 | -5,89% | -8,75% | US$936.877 | US$7.119,07 | 396.578.435 PRE |
| 1969 |  NuriTopia NBLU | US$0,0003817 | 2,53% | 7,92% | US$935.106 | US$37.585,42 | 2.450.171.723 NBLU |
| 1970 |  LETSTOP STOP | US$0,01307 | -2,40% | 5,39% | US$934.344 | US$250.057 | 71.478.134 STOP |
| 1971 |  Billy BILLY | US$0,001006 | 26,40% | 75,25% | US$941.320 | US$428.501 | 936.137.657 BILLY |
| 1972 |  Shiden Network SDN | US$0,01316 | -13,08% | 14,11% | US$898.315 | US$295,02 | 68.239.177 SDN |
| 1973 |  Aston Villa Fan Token AVL | US$0,1238 | 3,06% | 5,38% | US$930.089 | US$57.602,02 | 7.514.792 AVL |
| 1974 |  8-Bit Coin COIN | US$0,00003087 | 2,09% | 5,19% | US$926.107 | US$20,24 | 30.000.000.000 COIN |
| 1975 |  BOB (ETH) BOB | US$0,000001350 | 8,17% | 3,81% | US$927.926 | US$27.537,75 | 689.127.646.403 BOB |
| 1976 |  KIRA KEX | US$0,004492 | 6,64% | 27,98% | US$923.380 | - | 205.566.066 KEX |
| 1977 |  Landshare LAND | US$0,1721 | -1,02% | 3,85% | US$919.360 | US$20.486,26 | 5.342.356 LAND |
| 1978 |  Fric FRIC | US$0,0009183 | 9,57% | 24,04% | US$918.245 | - | 999.992.771 FRIC |
| 1979 |  UnitedHealth tokenized stock (xStock) UNHX | US$291,34 | -0,76% | 0,07% | US$917.733 | US$75.739,31 | 3.150 UNHX |
| 1980 |  Suzuverse SGT | US$0,09110 | 0,57% | -6,45% | US$915.789 | US$206.072 | 10.052.927 SGT |
| 1981 |  MetaCene MAK | US$0,001758 | 1,02% | -0,83% | US$916.201 | US$17.875,63 | 521.082.165 MAK |
| 1982 |  HeroesTD HTD | US$0,002003 | 0,54% | 2,18% | US$911.719 | US$4,41 | 455.285.564 HTD |
| 1983 |  Efforce WOZX | US$0,001729 | 18,82% | 91,31% | US$911.225 | - | 527.135.519 WOZX |
| 1984 |  EstateX ESX | US$0,0009523 | 0,07% | -12,18% | US$903.607 | US$1.760.547 | 948.881.137 ESX |
| 1985 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,05 | 4,77% | 0,83% | US$904.692 | US$702.974 | 28.228 SMCIon |
| 1986 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | -0,02% | -0,02% | US$900.793 | US$1.993,28 | 69.349.026 UNCOMMONGOODS |
| 1987 |  Midas The Minotaur MIDAS | US$0,0001011 | 4,19% | 2,04% | US$898.420 | US$17.868,72 | 8.888.888.888 MIDAS |
| 1988 |  THORWallet TITN | US$0,02112 | 5,94% | 2,71% | US$897.652 | US$1.742.865 | 42.500.000 TITN |
| 1989 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,99 | 0,46% | -0,25% | US$892.180 | US$24,96 | 10.882 HYGon |
| 1990 |  E Money EMYC | US$0,005369 | -4,29% | -8,00% | US$882.376 | US$232.356 | 164.340.836 EMYC |
| 1991 |  POOH POOH | - | 14,14% | 21,64% | US$879.921 | US$59.254,89 | 420.690.000.000.000 POOH |
| 1992 |  Meter Governance MTRG | US$0,02723 | -3,46% | 24,66% | US$878.881 | US$78.919,58 | 32.276.310 MTRG |
| 1993 |  DAOBase BEE | US$0,005072 | -0,02% | 4,73% | US$874.994 | US$967,31 | 172.511.339 BEE |
| 1994 |  Disney Tokenized Stock (Ondo) DISon | US$99,16 | -1,90% | -2,67% | US$873.124 | US$167,01 | 8.805 DISon |
| 1995 |  catwifhat CWIF | US$0,00000003000 | -0,63% | 16,36% | US$870.860 | US$11.731,59 | 29.663.114.596.295 CWIF |
| 1996 |  v.systems VSYS | US$0,0002381 | 1,36% | 4,00% | US$867.262 | US$478.896 | 3.641.940.072 VSYS |
| 1997 |  Dtec DTEC | US$0,007039 | -0,01% | 4,90% | US$862.563 | US$183.033 | 122.543.361 DTEC |
| 1998 |  Deeper Network DPR | US$0,0002596 | -6,19% | -4,70% | US$862.566 | US$37.597,36 | 3.323.259.502 DPR |
| 1999 |  SingularityDAO SDAO | US$0,01040 | 7,23% | 40,30% | US$860.615 | - | 82.733.204 SDAO |
| 2000 |  Alvara Protocol ALVA | US$0,008987 | 28,14% | 1,19% | US$858.380 | US$97.163,30 | 95.512.600 ALVA |
Tabel di atas menampilkan halaman 40 dari total 173 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.