Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  AppLovin tokenized stock (xStock) APPX | US$434,65 | -3,61% | -13,93% | US$673.708 | US$445,24 | 1.550 APPX |
| 2102 |  Non-Playable Coin Solana NPCS | US$0,0006934 | 5,59% | 4,16% | US$672.389 | US$128,50 | 969.714.773 NPCS |
| 2103 |  Creditlink CDL | US$0,003275 | 0,82% | -7,11% | US$669.956 | US$115.589 | 204.595.405 CDL |
| 2104 |  Geeq GEEQ | US$0,01736 | -0,12% | 35,15% | US$668.811 | US$178.059 | 38.522.222 GEEQ |
| 2105 |  Humanode HMND | US$0,003373 | 3,84% | 7,78% | US$669.907 | US$100.852 | 198.605.738 HMND |
| 2106 |  Anome ANOME | US$0,02228 | -2,58% | 3,64% | US$668.527 | US$1.869.997 | 30.000.000 ANOME |
| 2107 |  Astra Nova RVV | US$0,0001847 | -0,01% | -9,42% | US$668.338 | US$357.634 | 3.618.862.770 RVV |
| 2108 |  Xavier: Renegade Angel XAVIER | US$0,0006668 | 14,79% | 17,29% | US$666.719 | US$5.648,53 | 999.866.165 XAVIER |
| 2109 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2110 |  Retard Finder Coin RFC | US$0,0006835 | 2,42% | 3,04% | US$657.202 | US$160.258 | 961.550.031 RFC |
| 2111 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.717,95 | 3,72% | -2,02% | US$661.357 | US$626.384 | 385 MELIon |
| 2112 |  You’ll own nothing & be happy NOTHING | US$0,0006572 | -0,69% | 3,36% | US$657.171 | US$42.462,43 | 999.900.962 NOTHING |
| 2113 |  Everton Fan Token EFC | US$0,08934 | 0,56% | 1,02% | US$652.979 | US$64.478,58 | 7.309.182 EFC |
| 2114 |  Decubate DCB | US$0,001736 | 3,49% | 11,43% | US$659.691 | US$33.600,42 | 380.028.488 DCB |
| 2115 |  Cisco tokenized stock (xStock) CSCOX | US$81,82 | 2,99% | 5,12% | US$666.868 | US$24.718,64 | 8.150 CSCOX |
| 2116 |  Chirp CHIRP | US$0,006700 | 0,12% | 2,25% | US$650.016 | US$115.216 | 97.013.399 CHIRP |
| 2117 |  Qubit QBIT | US$0,0006468 | 14,94% | -3,10% | US$641.914 | US$668,82 | 992.500.000 QBIT |
| 2118 |  GAIMIN GMRX | US$0,00001214 | -12,15% | -8,22% | US$645.252 | US$49.289,86 | 53.157.012.946 GMRX |
| 2119 |  Banano BAN | US$0,0003975 | 7,93% | -3,64% | US$645.024 | - | 1.622.680.301 BAN |
| 2120 |  LayerEdge EDGEN | US$0,002217 | 4,31% | 8,43% | US$642.843 | US$2.032.331 | 290.000.000 EDGEN |
| 2121 |  Thermo Fisher tokenized stock (xStock) TMOX | US$511,27 | 7,69% | 2,07% | US$644.200 | US$7,39 | 1.260 TMOX |
| 2122 |  MagicCraft MCRT | US$0,0001280 | 0,50% | 2,89% | US$644.983 | US$324.392 | 5.038.275.907 MCRT |
| 2123 |  Crash CRASH | US$0,0006570 | 12,33% | 10,39% | US$642.731 | - | 978.237.337 CRASH |
| 2124 |  Brazil National Football Team Fan Token BFT | US$0,02232 | 11,93% | 2,93% | US$642.152 | US$3.927.850 | 28.772.500 BFT |
| 2125 |  TTcoin Network TC | US$0,0001304 | 2,08% | 4,72% | US$641.337 | US$182.511 | 4.918.587.317 TC |
| 2126 |  IMGN Labs IMGN | US$0,0007550 | -1,74% | -10,34% | US$642.115 | US$114.049 | 850.521.771 IMGN |
| 2127 |  IVPAY IVPAY | US$0,0006794 | 0,96% | -1,09% | US$641.306 | US$144.635 | 943.920.015 IVPAY |
| 2128 |  Plearn PLN | US$0,007450 | 19,57% | 21,73% | US$641.189 | US$162.362 | 86.063.705 PLN |
| 2129 |  PepsiCo tokenized stock (xStock) PEPX | US$160,61 | -1,67% | -5,84% | US$642.423 | US$21.142,11 | 4.000 PEPX |
| 2130 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$104,57 | 0,91% | -1,89% | US$645.900 | US$68,84 | 6.177 APOon |
| 2131 |  Mdex MDX | US$0,0006668 | -0,58% | -0,58% | US$633.574 | US$9.444,11 | 950.246.937 MDX |
| 2132 |  LoungeM LZM | US$0,004029 | -26,56% | -30,51% | US$635.880 | US$560,27 | 157.822.250 LZM |
| 2133 |  Palu PALU | US$0,0006376 | 5,00% | -6,55% | US$637.608 | US$210.141 | 1.000.000.000 PALU |
| 2134 |  The Root Network ROOT | US$0,0001704 | -2,24% | 67,66% | US$660.056 | US$183.567 | 3.872.651.753 ROOT |
| 2135 |  Hive AI BUZZ | US$0,0006300 | 3,04% | 16,33% | US$629.867 | US$160.536 | 999.867.160 BUZZ |
| 2136 |  Skate SKATE | US$0,003776 | -0,02% | 26,04% | US$629.856 | US$181.156 | 166.785.104 SKATE |
| 2137 |  Funtico TICO | US$0,0002942 | -3,38% | 109,13% | US$629.462 | US$13.380,36 | 2.139.274.888 TICO |
| 2138 |  United States Oil Tokenized Fund (Ondo) USOon | US$117,64 | -12,56% | 9,80% | US$625.140 | US$6.145.790 | 5.314 USOon |
| 2139 |  Arcas ARCAS | US$0,009052 | 8,06% | 13,58% | US$628.542 | US$0,06000 | 69.433.158 ARCAS |
| 2140 |  BonusCloud BXC | US$0,0001880 | 1,91% | -0,55% | US$630.161 | US$10.038,68 | 3.352.137.888 BXC |
| 2141 |  MARS4 MARS4 | US$0,0002520 | 1,09% | -9,36% | US$625.614 | US$250.355 | 2.483.082.772 MARS4 |
| 2142 |  SOVRUN SOVRN | US$0,003390 | 12,14% | -15,86% | US$625.342 | US$13.939,86 | 184.477.013 SOVRN |
| 2143 |  Nuco.cloud NCDT | US$0,01251 | 5,07% | 9,15% | US$625.425 | US$77.928,69 | 50.000.000 NCDT |
| 2144 |  Giants Protocol G | US$0,00002159 | -10,90% | -20,31% | US$624.273 | - | 28.913.674.602 G |
| 2145 |  Optimus AI OPTI | US$0,006568 | 8,80% | 2,40% | US$624.198 | US$61.847,81 | 95.034.939 OPTI |
| 2146 |  Venus DOT vDOT | US$0,03750 | 14,08% | 10,04% | US$624.315 | - | 16.649.243 vDOT |
| 2147 |  X-Cash XCASH | US$0,000009910 | 4,00% | -1,39% | US$622.319 | - | 62.820.378.619 XCASH |
| 2148 |  Reality Metaverse RMV | US$0,002484 | 16,73% | 23,26% | US$620.682 | US$52.145,07 | 249.893.123 RMV |
| 2149 |  ShareToken SHR | US$0,0001715 | -6,54% | -15,08% | US$619.942 | US$579.089 | 3.614.438.089 SHR |
| 2150 |  Shiro Neko SHIRO | - | 2,85% | 5,76% | US$619.780 | US$298.311 | 624.034.026.681.293 SHIRO |
Tabel di atas menampilkan halaman 43 dari total 173 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.