Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WINR Protocol WINR | US$0,001071 | 5,19% | -31,51% | US$763.445 | US$5.828,69 | 712.763.582 WINR |
| 2052 |  WhiteBridge Network WBAI | US$0,003248 | -12,41% | -14,19% | US$747.695 | US$219.730 | 230.237.403 WBAI |
| 2053 |  AbbVie tokenized stock (xStock) ABBVX | US$232,23 | 4,15% | 2,72% | US$789.568 | US$19.153,11 | 3.400 ABBVX |
| 2054 |  Tune.FM JAM | US$0,00002557 | 1,62% | -3,93% | US$759.789 | US$9.813,89 | 29.709.130.676 JAM |
| 2055 |  Salesforce Tokenized Stock (Ondo) CRMon | US$199,11 | 2,66% | -0,07% | US$763.357 | US$741.686 | 3.834 CRMon |
| 2056 |  DoorDash Tokenized Stock (Ondo) DASHon | US$161,21 | 0,00% | -10,01% | US$760.636 | - | 4.718 DASHon |
| 2057 |  Lnfi Network LN | US$0,007215 | 2,70% | 0,45% | US$756.502 | US$84.536,14 | 104.852.360 LN |
| 2058 |  michi (SOL) $MICHI | US$0,001358 | 0,91% | -66,29% | US$754.497 | US$114.029 | 555.723.372 $MICHI |
| 2059 |  Shardeum (New) SHM | US$0,00007792 | 1,18% | -10,79% | US$755.247 | US$576.931 | 9.692.071.919 SHM |
| 2060 |  GameZone GZONE | US$0,0008993 | 5,52% | 4,35% | US$755.552 | US$9.987,01 | 840.117.285 GZONE |
| 2061 |  Maiga MAIGA | US$0,002669 | -1,18% | -1,67% | US$747.396 | US$620.016 | 280.000.000 MAIGA |
| 2062 |  Neurai XNA | US$0,00004497 | 2,40% | -5,63% | US$749.186 | US$58.810,65 | 16.657.895.018 XNA |
| 2063 |  Fleek FLK | US$0,03747 | 0,41% | -0,07% | US$749.467 | US$330.539 | 20.000.000 FLK |
| 2064 |  HahaYes RIZO | US$0,000001780 | -8,36% | -7,58% | US$747.835 | US$85.016,92 | 420.636.485.717 RIZO |
| 2065 |  Ghost GHOST | US$0,02587 | 1,66% | 30,32% | US$746.904 | - | 28.873.583 GHOST |
| 2066 |  Abyss ABYSS | US$0,003260 | 5,59% | 13,91% | US$746.648 | - | 229.003.739 ABYSS |
| 2067 |  MAD MAD | US$0,0000007500 | 3,28% | 4,98% | US$746.359 | US$122.082 | 999.978.113.474 MAD |
| 2068 |  Rift AI RIFT | US$0,002805 | 9,01% | 35,29% | US$743.068 | - | 264.914.961 RIFT |
| 2069 |  DeFiChain DFI | US$0,0008959 | -28,44% | 4,91% | US$742.611 | US$278,83 | 828.938.980 DFI |
| 2070 |  Toto Finance TOTO | US$0,002469 | 3,50% | 1,77% | US$742.304 | - | 300.670.951 TOTO |
| 2071 |  Flixxo FLIXX | US$0,008815 | 6,15% | 0,93% | US$743.294 | US$0,01000 | 84.323.675 FLIXX |
| 2072 |  ScPrime SCP | US$0,01539 | -1,46% | -5,96% | US$740.103 | US$2.852,84 | 48.096.114 SCP |
| 2073 |  SwarmNode.ai SNAI | US$0,0007401 | 11,64% | -2,27% | US$740.097 | US$74.769,75 | 999.999.774 SNAI |
| 2074 |  Sperax USD USDs | US$0,9930 | -2,25% | -2,94% | US$738.032 | US$79.947,47 | 743.255 USDs |
| 2075 |  Colony CLY | US$0,006527 | 5,76% | 0,82% | US$735.858 | US$3.289,07 | 112.737.627 CLY |
| 2076 |  MiraclePlay MPT | US$0,0005588 | 6,98% | -6,01% | US$726.002 | US$39.888,59 | 1.299.216.321 MPT |
| 2077 |  Truth TRUU | US$0,00006045 | 3,58% | -18,22% | US$734.417 | US$254.974 | 12.148.792.291 TRUU |
| 2078 |  Aark AARK | US$0,001400 | 12,97% | 7,82% | US$733.417 | US$14.742,11 | 523.929.869 AARK |
| 2079 |  Nebula3 GameFi SN3 | US$0,002028 | -37,23% | 0,00% | US$740.697 | US$1.393.618 | 365.300.000 SN3 |
| 2080 |  Creo Engine CREO | US$0,001061 | 0,16% | 3,11% | US$730.803 | US$736.382 | 688.886.709 CREO |
| 2081 |  ILCOIN ILC | US$0,0007092 | 0,00% | 3,73% | US$728.764 | - | 1.027.648.761 ILC |
| 2082 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$123,17 | 6,80% | 5,12% | US$723.803 | US$783.869 | 5.877 ARMon |
| 2083 |  Procter & Gamble tokenized stock (xStock) PGX | US$158,24 | 3,95% | -0,12% | US$720.001 | US$301.393 | 4.550 PGX |
| 2084 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,66 | -2,13% | 0,13% | US$717.434 | US$616.212 | 7.500 AZNX |
| 2085 |  Xaya CHI | US$0,01221 | 5,26% | 14,68% | US$711.096 | - | 58.236.126 CHI |
| 2086 |  Doge Eat Doge OMNOM | - | 4,45% | 14,95% | US$708.968 | US$57.994,97 | 310.000.000.000.000 OMNOM |
| 2087 |  Masa MASA | US$0,0005718 | -1,59% | 3,55% | US$704.746 | US$43.095,32 | 1.232.612.617 MASA |
| 2088 |  McDonald's tokenized stock (xStock) MCDX | US$331,61 | 0,59% | -0,80% | US$701.970 | US$8.248.763 | 2.117 MCDX |
| 2089 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$24,68 | 1,37% | 11,53% | US$705.146 | US$771.708 | 28.573 HIMSon |
| 2090 |  HAiO HAIO | US$0,002097 | 0,03% | 0,13% | US$696.154 | US$23,10 | 331.983.447 HAIO |
| 2091 |  Solama SOLAMA | US$0,001063 | 3,61% | 17,58% | US$695.001 | US$151.062 | 653.868.075 SOLAMA |
| 2092 |  StreamCoin STRM | US$0,0004656 | -0,56% | -10,14% | US$694.970 | US$108.000 | 1.492.629.682 STRM |
| 2093 |  Ternoa CAPS | US$0,0005507 | 8,70% | 17,26% | US$708.724 | US$13.664,47 | 1.287.030.207 CAPS |
| 2094 |  Real Smurf Cat SMURFCAT | US$0,000007380 | 1,38% | 3,35% | US$692.364 | US$105.511 | 93.809.000.000 SMURFCAT |
| 2095 |  Chevron tokenized stock (xStock) CVXX | US$190,92 | -3,40% | -2,42% | US$687.297 | US$6.632,97 | 3.600 CVXX |
| 2096 |  Homebrew Robotics Club BREW | US$0,0008188 | 3,71% | 9,92% | US$685.463 | US$6.632,58 | 837.146.879 BREW |
| 2097 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2098 |  REDX REDX | US$0,0001710 | -3,95% | -42,82% | US$679.192 | US$10.041,95 | 3.972.072.517 REDX |
| 2099 |  Rezerve Money RZR | US$0,7942 | 7,89% | 12,28% | US$676.316 | - | 851.584 RZR |
| 2100 |  Coca-Cola tokenized stock (xStock) KOX | US$78,22 | -0,21% | -2,52% | US$672.717 | US$26.224,52 | 8.600 KOX |
Tabel di atas menampilkan halaman 42 dari total 173 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.