Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DUKO DUKO | US$0,00006419 | 6,61% | 60,65% | US$620.287 | US$45.048,31 | 9.663.955.990 DUKO |
| 2152 |  ROVR Network ROVR | US$0,002877 | 0,76% | -17,39% | US$619.366 | US$83.624,59 | 215.292.848 ROVR |
| 2153 |  Linde tokenized stock (xStock) LINX | US$496,45 | 0,05% | 3,12% | US$618.080 | US$438,13 | 1.245 LINX |
| 2154 |  Blum Blum | US$0,003549 | -8,79% | -17,39% | US$611.166 | US$2.338.624 | 172.214.930 Blum |
| 2155 |  PINO PINO | US$0,0006221 | -15,32% | 18,69% | US$615.769 | US$13.308,99 | 989.758.257 PINO |
| 2156 |  Unifi Protocol DAO UNFI | US$0,06434 | 1,08% | -5,50% | US$614.360 | US$135.009 | 9.548.650 UNFI |
| 2157 |  Salesforce tokenized stock (xStock) CRMX | US$197,73 | 2,26% | -0,29% | US$612.963 | US$935,64 | 3.100 CRMX |
| 2158 |  币安Holder BNBHOLDER | US$0,0006114 | 0,51% | -8,07% | US$611.405 | US$272.096 | 1.000.000.000 BNBHOLDER |
| 2159 |  TRVL (Dtravel) TRVL | US$0,001462 | 7,87% | 15,75% | US$609.286 | US$104.009 | 416.648.589 TRVL |
| 2160 |  spinning cat OIIAOIIA | US$0,0006074 | -17,46% | 1,71% | US$607.277 | US$80.292,87 | 999.807.328 OIIAOIIA |
| 2161 |  Frodo the virtual samurai FROG | US$0,0001214 | 3,05% | 3,76% | US$606.868 | US$32,62 | 5.000.000.000 FROG |
| 2162 |  X Money XMONEY | US$0,0007364 | 2,08% | 26,49% | US$605.108 | US$10.223,76 | 821.720.011 XMONEY |
| 2163 |  Semantic Layer 42 | US$0,004079 | -0,30% | -26,70% | US$604.444 | US$46.334,32 | 148.166.667 42 |
| 2164 |  Bitcoin Atom BCA | US$0,03270 | 0,31% | -13,09% | US$602.387 | - | 18.418.931 BCA |
| 2165 |  Astherus ASTHERUS | US$0,0006159 | 1,80% | 9,00% | US$602.985 | US$27.025,06 | 979.065.333 ASTHERUS |
| 2166 |  Penpie PNP | US$0,3993 | 9,44% | 15,13% | US$601.348 | - | 1.505.920 PNP |
| 2167 |  The Nation Token NATO | US$0,0000006000 | 5,59% | 8,28% | US$601.511 | US$190.386 | 1.000.000.000.000 NATO |
| 2168 |  Butthole Coin BHC | US$0,0006015 | 2,67% | 20,96% | US$601.445 | US$258.636 | 999.982.618 BHC |
| 2169 |  Rubic RBC | US$0,003629 | 8,14% | 19,90% | US$599.738 | US$78.098,26 | 165.283.584 RBC |
| 2170 |  Bitcoin Bam BTCBAM | US$0,05829 | 0,47% | 21,36% | US$599.028 | US$32.181,04 | 10.276.739 BTCBAM |
| 2171 |  ISLAND Token ISLAND | US$0,003894 | 6,47% | -15,43% | US$596.130 | US$68.047,36 | 153.075.463 ISLAND |
| 2172 |  Waves Enterprise WEST | US$0,002649 | -4,39% | -13,11% | US$595.986 | US$9.272,56 | 225.000.000 WEST |
| 2173 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$173,45 | -2,42% | -4,60% | US$591.388 | US$735.077 | 3.410 SNOWon |
| 2174 |  Vector Smart Gas VSG | US$0,00005921 | -1,29% | -10,48% | US$592.125 | US$155.767 | 10.000.000.000 VSG |
| 2175 |  Sipher SIPHER | US$0,006595 | 0,00% | 19,86% | US$591.893 | - | 89.745.088 SIPHER |
| 2176 |  ApeBond ABOND | US$0,001033 | 6,47% | 3,37% | US$590.740 | - | 571.724.747 ABOND |
| 2177 |  Valencia CF Fan Token VCF | US$0,08868 | 2,34% | 1,02% | US$590.303 | US$27.846,62 | 6.656.542 VCF |
| 2178 |  Crowny CRWNY | US$0,001268 | 1,90% | 12,01% | US$586.061 | US$580,29 | 462.191.889 CRWNY |
| 2179 |  CeluvPlay CELB | US$0,002450 | -1,96% | 80,15% | US$585.020 | US$12.571,04 | 238.750.000 CELB |
| 2180 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2181 |  Smoking Chicken Fish SCF | US$0,0005823 | -11,10% | 0,88% | US$582.216 | US$135.929 | 999.910.648 SCF |
| 2182 |  NikolAI NIKO | US$0,0005810 | 2,48% | -2,32% | US$580.988 | US$9.967,59 | 1.000.000.000 NIKO |
| 2183 |  Hemule HEMULE | US$0,0005921 | 10,14% | 17,23% | US$580.257 | US$2,00 | 979.998.588 HEMULE |
| 2184 |  Boba Cat BOBA | US$0,0009410 | 13,87% | 12,27% | US$576.695 | US$1.307,80 | 612.879.401 BOBA |
| 2185 |  Pussy Financial PUSSY | US$0,000003450 | 15,62% | 21,92% | US$568.675 | - | 164.756.994.741 PUSSY |
| 2186 |  Gelato GEL | US$0,002017 | 8,62% | 2,22% | US$567.423 | US$2.688,96 | 281.385.178 GEL |
| 2187 |  FACTOR FACT | US$0,4925 | 3,36% | -1,64% | US$565.752 | US$6.342,85 | 1.148.822 FACT |
| 2188 |  PointPay PXP | US$0,01880 | 1,20% | 5,97% | US$564.011 | US$103.409 | 30.000.000 PXP |
| 2189 |  EXMO Coin EXM | US$0,005237 | 0,13% | 0,00% | US$562.297 | US$2.521.329 | 107.375.446 EXM |
| 2190 |  XELS XELS | US$0,02671 | 1,68% | 1,38% | US$560.878 | US$82.577,87 | 21.000.000 XELS |
| 2191 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,46 | -0,36% | -7,47% | US$558.680 | US$4.387,74 | 31.994 QBTSon |
| 2192 |  Shyft Network SHFT | US$0,0002415 | 2,23% | -1,54% | US$563.792 | US$10.801,39 | 2.335.062.791 SHFT |
| 2193 |  AS Monaco Fan Token ASM | US$0,09296 | -0,37% | 3,96% | US$557.810 | US$86.214,27 | 6.000.240 ASM |
| 2194 |  COMMON COMMON | US$0,0002383 | 2,62% | -8,96% | US$556.747 | US$601.780 | 2.336.466.752 COMMON |
| 2195 |  Monavale MONA | US$53,19 | 6,02% | 19,95% | US$556.152 | US$0,7500 | 10.456 MONA |
| 2196 |  DeFi DEFI | US$0,0003180 | -0,42% | -18,13% | US$555.004 | US$151.363 | 1.745.593.968 DEFI |
| 2197 |  MASQ MASQ | US$0,01614 | 12,47% | 15,55% | US$554.959 | - | 34.379.475 MASQ |
| 2198 |  Pollux Coin POX | US$0,01246 | -12,52% | 0,56% | US$534.730 | US$10.136,49 | 42.901.579 POX |
| 2199 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2200 |  Spotify Tokenized Stock (Ondo) SPOTon | US$520,66 | 1,12% | -3,51% | US$557.100 | US$721.686 | 1.070 SPOTon |
Tabel di atas menampilkan halaman 44 dari total 173 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.