Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Nabox NABOX | US$0,000002180 | -0,20% | 0,29% | US$455.187 | - | 208.614.091.935 NABOX |
| 2302 |  Lynex LYNX | US$0,01557 | 9,67% | 10,79% | US$454.010 | US$272.901 | 29.165.560 LYNX |
| 2303 |  Spheron Network SPON | US$0,002115 | 5,32% | 0,89% | US$451.497 | US$73.220,82 | 213.504.167 SPON |
| 2304 |  First Convicted Raccon Fred FRED | US$0,0004515 | -0,03% | -6,53% | US$451.460 | US$200.760 | 999.817.667 FRED |
| 2305 |  Reflexer Ungovernance Token FLX | US$2,30 | 12,35% | 9,63% | US$446.403 | - | 193.796 FLX |
| 2306 |  JoJoWorld JOJO | US$0,004008 | -3,99% | -20,10% | US$448.933 | US$40.374,31 | 112.000.000 JOJO |
| 2307 |  Hive Intelligence HINT | US$0,0009695 | 1,52% | 4,75% | US$446.320 | US$233.596 | 460.375.000 HINT |
| 2308 |  FREEdom Coin FREE | US$0,00000004000 | 9,23% | -19,53% | US$445.543 | US$133.767 | 9.939.000.000.000 FREE |
| 2309 |  Trog TROG | US$0,000001060 | 11,28% | 5,53% | US$445.018 | - | 420.690.000.000 TROG |
| 2310 |  Didi Bam Bam DDBAM | US$0,02119 | 3,31% | 0,75% | US$445.024 | US$24.548,28 | 21.000.000 DDBAM |
| 2311 |  Trollcoin TROLL | US$0,0007484 | 2,85% | 9,41% | US$443.683 | US$5,72 | 592.810.145 TROLL |
| 2312 |  Buckazoids Buckazoids | US$0,0004420 | -2,33% | 19,13% | US$441.971 | US$106.370 | 999.893.175 Buckazoids |
| 2313 |  Dark Eclipse DARK | US$0,0004415 | 5,94% | 4,92% | US$441.433 | US$107.727 | 999.957.849 DARK |
| 2314 |  Bitcoin Plus XBC | US$1,54 | 0,00% | 18,98% | US$441.391 | - | 286.060 XBC |
| 2315 |  aiPump AIPUMP | US$0,001156 | 0,51% | 30,06% | US$440.156 | US$9.472,57 | 380.666.741 AIPUMP |
| 2316 |  BakeryToken BAKE | US$0,001521 | -0,63% | -7,84% | US$440.624 | US$167.672 | 289.770.083 BAKE |
| 2317 |  人生K线 人生K线 | US$0,0004391 | 3,99% | -5,05% | US$439.131 | US$943.099 | 1.000.000.000 人生K线 |
| 2318 |  BEFE BEFE | US$0,000004690 | -0,06% | 8,37% | US$436.786 | US$73.262,00 | 93.201.825.078 BEFE |
| 2319 |  ALEX Lab ALEX | US$0,0007201 | 1,13% | 1,07% | US$436.727 | US$198.268 | 606.489.877 ALEX |
| 2320 |  Abbott tokenized stock (xStock) ABTX | US$107,66 | -1,36% | -5,68% | US$436.004 | US$22.424,06 | 4.050 ABTX |
| 2321 |  Medieval Empires MEE | US$0,0007777 | 2,04% | -5,71% | US$435.059 | US$91.895,90 | 559.411.443 MEE |
| 2322 |  QnA3.AI GPT | US$0,0005233 | -0,01% | 1,00% | US$435.183 | US$2.319,53 | 831.566.270 GPT |
| 2323 |  TypeAI TYPE | US$0,04346 | 9,51% | 16,50% | US$434.608 | - | 10.000.000 TYPE |
| 2324 |  Fireverse FIR | US$0,003178 | -4,37% | -15,14% | US$434.498 | US$565.657 | 136.710.000 FIR |
| 2325 |  QSTaR Q* | US$0,00004550 | 8,54% | 34,37% | US$436.629 | - | 9.596.124.336 Q* |
| 2326 |  Peng PENG | US$0,004345 | -3,36% | 14,31% | US$434.479 | US$44.596,64 | 99.999.979 PENG |
| 2327 |  Edge Matrix Chain EMC | US$0,002099 | 1,96% | 36,09% | US$429.265 | US$10.975,73 | 204.489.614 EMC |
| 2328 |  BizAuto BIZA | US$0,0001610 | 0,77% | 9,14% | US$431.082 | US$177,69 | 2.677.034.361 BIZA |
| 2329 |  Gasspas GASS | - | 6,74% | 1,85% | US$430.622 | US$34.800,73 | 420.690.000.000.000 GASS |
| 2330 |  nomnom NOMNOM | US$0,0004453 | -0,15% | 12,55% | US$430.650 | US$154.322 | 967.206.795 NOMNOM |
| 2331 |  Reddit Tokenized Stock (Ondo) RDDTon | US$139,98 | 6,15% | 1,33% | US$429.656 | US$973.365 | 3.069 RDDTon |
| 2332 |  Element ELMT | US$0,0002468 | -1,42% | -8,47% | US$428.159 | - | 1.734.830.085 ELMT |
| 2333 |  MicroBitcoin MBC | US$0,000007600 | 0,00% | -50,97% | US$427.234 | - | 56.214.339.181 MBC |
| 2334 |  Everest ID | US$0,003661 | 0,00% | 5,46% | US$427.204 | - | 116.700.000 ID |
| 2335 |  Accenture tokenized stock (xStock) ACNX | US$201,72 | 1,45% | -3,69% | US$423.611 | US$16.869,51 | 2.100 ACNX |
| 2336 |  Any Inu AI | US$0,000001000 | -0,84% | 0,80% | US$419.031 | US$53.677,49 | 420.346.375.474 AI |
| 2337 |  Fragmetric FRAG | US$0,002302 | 5,23% | 12,86% | US$421.194 | US$111.986 | 182.948.885 FRAG |
| 2338 |  COCORO COCORO | US$0,000001000 | 3,83% | 3,88% | US$420.962 | US$34.244,43 | 420.690.000.000 COCORO |
| 2339 |  BullDogito BDOGITO | US$0,001322 | -1,50% | 2,74% | US$420.181 | US$3.459,22 | 317.721.483 BDOGITO |
| 2340 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2341 |  Povel Durev DUREV | US$0,004409 | 2,80% | -5,80% | US$418.841 | US$9.374,04 | 95.000.000 DUREV |
| 2342 |  Boop BOOP | US$0,000004190 | 9,85% | 11,81% | US$417.356 | US$4.250,98 | 99.597.706.590 BOOP |
| 2343 |  AgentLayer AGENT | US$0,0004922 | 9,21% | 973,75% | US$435.673 | US$38.789,38 | 885.094.294 AGENT |
| 2344 |  Lumerin LMR | US$0,0006867 | 10,33% | 9,95% | US$416.539 | - | 606.615.000 LMR |
| 2345 |  Samsunspor Fan Token SAM | US$0,1970 | 4,74% | 5,01% | US$416.098 | US$23.469,70 | 2.111.909 SAM |
| 2346 |  Hosico HOSICO | US$0,0005058 | -14,57% | 81,63% | US$505.790 | US$71.090,55 | 999.998.320 HOSICO |
| 2347 |  RefundYourSOL RYS | US$0,0004230 | 2,90% | 27,96% | US$416.507 | US$1.514,66 | 984.625.096 RYS |
| 2348 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$157,83 | 0,70% | 4,49% | US$413.996 | US$5.486.904 | 2.623 XOMon |
| 2349 |  WeSendit WSI | US$0,0004939 | -0,44% | 3,73% | US$411.965 | US$10.280,65 | 834.145.328 WSI |
| 2350 |  Toilet Dust TOILET | US$0,00004187 | 1,16% | 9,64% | US$418.717 | US$57.435,86 | 10.000.000.000 TOILET |
Tabel di atas menampilkan halaman 47 dari total 173 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.