Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  3space Art PACE | US$0,007667 | 10,50% | -1,57% | US$553.303 | US$11.010,88 | 72.171.512 PACE |
| 2202 |  LIKE LIKE | US$0,001667 | 4,38% | -1,37% | US$551.987 | US$258.459 | 331.159.918 LIKE |
| 2203 |  Bank of America tokenized stock (xStock) BACX | US$47,09 | -0,34% | -2,87% | US$551.424 | US$1.111,30 | 11.710 BACX |
| 2204 |  MoltID MOLTID | US$0,0005509 | 1,82% | -26,80% | US$550.845 | US$78.340,78 | 1.000.000.000 MOLTID |
| 2205 |  Switchboard Protocol SWTCH | US$0,003198 | -8,71% | -49,75% | US$548.796 | US$224.162 | 171.606.373 SWTCH |
| 2206 |  Boss Token BOSS | - | 3,39% | 7,80% | US$546.539 | - | 394.773.349.874.892 BOSS |
| 2207 |  Bubble BUBBLE | US$0,0001399 | 11,98% | 45,46% | US$527.050 | US$15.653,80 | 3.766.269.157 BUBBLE |
| 2208 |  Akita (akita.network) AKITA | US$0,00000001000 | 2,18% | 12,34% | US$540.092 | US$4.216,13 | 68.071.541.209.831 AKITA |
| 2209 |  Welshcorgicoin WELSH | US$0,00005400 | -6,91% | 0,00% | US$539.997 | US$55.322,73 | 10.000.000.000 WELSH |
| 2210 |  Reploy RAI | US$0,05405 | 2,13% | 1,81% | US$540.523 | US$88.869,42 | 10.000.000 RAI |
| 2211 |  PirateCash PIRATE | US$0,01988 | 0,44% | 1,30% | US$540.104 | US$188.103 | 27.163.339 PIRATE |
| 2212 |  Medtronic tokenized stock (xStock) MDTX | US$88,00 | 1,14% | -7,19% | US$539.176 | US$228,97 | 6.127 MDTX |
| 2213 |  LUCE LUCE | US$0,0005387 | 0,17% | 7,95% | US$538.694 | US$275.278 | 999.999.996 LUCE |
| 2214 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$23,65 | 14,74% | 16,17% | US$535.536 | US$1.367.417 | 22.642 BMNRon |
| 2215 |  Göztepe S.K. Fan Token GOZ | US$0,1291 | 1,60% | 2,11% | US$537.747 | US$31.684,77 | 4.164.000 GOZ |
| 2216 |  Bitgesell BGL | US$0,03312 | 6,24% | -5,52% | US$535.174 | US$882,18 | 16.157.930 BGL |
| 2217 |  Levana Protocol LVN | US$0,0006620 | 4,14% | 5,94% | US$531.620 | - | 803.015.394 LVN |
| 2218 |  Multibit MUBI | US$0,0005644 | 3,82% | 8,65% | US$536.183 | US$286.900 | 950.000.000 MUBI |
| 2219 |  Mastercard tokenized stock (xStock) MAX | US$506,67 | 1,36% | -1,87% | US$531.995 | US$8.905,74 | 1.050 MAX |
| 2220 |  ZKWASM ZKWASM | US$0,005191 | -0,65% | -8,40% | US$530.598 | US$322.164 | 102.222.222 ZKWASM |
| 2221 |  BlackCardCoin BCCOIN | US$0,05303 | 7,43% | 8,97% | US$530.264 | US$106.193 | 10.000.000 BCCOIN |
| 2222 |  NEST Protocol NEST | US$0,0001820 | -0,01% | -0,01% | US$529.912 | US$411.925 | 2.911.743.948 NEST |
| 2223 |  Philip Morris tokenized stock (xStock) PMX | US$175,94 | 0,03% | 2,52% | US$527.821 | US$10.538,25 | 3.000 PMX |
| 2224 |  Minted MTD | US$0,002856 | 2,47% | 3,17% | US$528.904 | US$617,31 | 185.207.721 MTD |
| 2225 |  Vertus VERT | US$0,001001 | 1,03% | 0,23% | US$527.957 | US$135.597 | 527.199.617 VERT |
| 2226 |  XYZVerse XYZ | US$0,0001180 | 0,00% | 3,59% | US$527.525 | US$32.215,65 | 4.472.585.189 XYZ |
| 2227 |  Philtoken PHIL | US$0,0005275 | 5,55% | 11,06% | US$527.446 | US$147.231 | 1.000.000.000 PHIL |
| 2228 |  MarsDAO MDAO | US$0,007464 | -0,05% | -0,12% | US$526.942 | US$26.290,94 | 70.599.020 MDAO |
| 2229 |  Danaher tokenized stock (xStock) DHRX | US$187,75 | -1,51% | -3,12% | US$506.925 | US$22.648,19 | 2.700 DHRX |
| 2230 |  OFFICIAL K-POP KPOP | US$0,00008085 | 11,18% | 16,39% | US$524.228 | - | 6.484.200.010 KPOP |
| 2231 |  Ghiblification Ghibli | US$0,0005230 | -3,92% | -0,12% | US$522.965 | US$211.981 | 999.852.461 Ghibli |
| 2232 |  Fautor FTR | US$0,0005717 | 1,20% | -3,11% | US$519.263 | US$886,62 | 908.262.718 FTR |
| 2233 |  Let's BONK LetsBONK | US$0,007562 | 5,43% | 13,57% | US$521.671 | US$340.052 | 68.987.726 LetsBONK |
| 2234 |  Home Depot tokenized stock (xStock) HDX | US$348,25 | 1,34% | -2,59% | US$522.371 | US$8.638,59 | 1.500 HDX |
| 2235 |  LooksRare LOOKS | US$0,0005180 | -4,12% | -4,01% | US$517.985 | US$832.636 | 999.941.673 LOOKS |
| 2236 |  Gari Network GARI | US$0,0009225 | -11,18% | -1,54% | US$517.989 | US$147.106 | 561.537.169 GARI |
| 2237 |  BEERCOIN BEER | US$0,0000009400 | 3,16% | 9,72% | US$517.480 | US$16.735,91 | 549.761.339.928 BEER |
| 2238 |  Plugin Decentralized Oracle PLI | US$0,003419 | -5,40% | 1,13% | US$517.465 | US$73.810,28 | 151.365.659 PLI |
| 2239 |  Keep3rV1 KP3R | US$1,21 | 3,93% | -2,46% | US$516.197 | US$68.485,99 | 425.178 KP3R |
| 2240 |  International Business Machines tokenized stock (xStock) IBMX | US$257,99 | 4,11% | -0,99% | US$515.980 | US$99,53 | 2.000 IBMX |
| 2241 |  MAGA (maga-hat.vip) MAGA | US$0,000001330 | -1,46% | 10,09% | US$517.235 | US$119.651 | 390.258.895.840 MAGA |
| 2242 |  TRUST AI TRT | US$0,1355 | 6,77% | 1,34% | US$514.897 | US$42.966,53 | 3.800.000 TRT |
| 2243 |  Shopify Tokenized Stock (Ondo) SHOPon | US$126,49 | 2,89% | -4,48% | US$520.065 | US$742.380 | 4.112 SHOPon |
| 2244 |  Ispolink ISP | US$0,00006371 | 2,30% | -5,00% | US$514.243 | US$80.302,57 | 8.071.561.783 ISP |
| 2245 |  ISKRA Token ISK | US$0,001025 | 2,37% | 4,38% | US$512.648 | US$10.529,36 | 500.129.582 ISK |
| 2246 |  Pandu Pandas PANDU | US$0,000005350 | -15,62% | -19,20% | US$515.324 | US$889.880 | 96.371.579.867 PANDU |
| 2247 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2248 |  zkSwap Finance ZF | US$0,0008225 | 4,97% | 13,13% | US$510.742 | US$85.973,38 | 621.000.248 ZF |
| 2249 |  CharacterX CAI | US$0,03037 | -2,92% | -5,36% | US$511.991 | US$24.447,09 | 16.860.416 CAI |
| 2250 |  Vodra VDR | US$0,003552 | 1,61% | 30,78% | US$508.417 | US$12.663,73 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 45 dari total 173 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.