Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dynachain DYNA | US$0,01237 | 0,00% | 2,34% | US$507.697 | - | 41.056.494 DYNA |
| 2252 |  Clippy (kevanjatt) CLIPPY | US$0,0005118 | -4,81% | -12,70% | US$511.733 | US$133.950 | 999.947.753 CLIPPY |
| 2253 |  0xGasless 0XGAS | US$0,05307 | 0,00% | 7,45% | US$505.730 | - | 9.528.635 0XGAS |
| 2254 |  LeverFi LEVER | US$0,000009020 | 0,05% | -10,22% | US$502.953 | US$108.561 | 55.785.746.619 LEVER |
| 2255 |  Baby Pepe BABYPEPE | US$0,000001190 | 27,35% | 42,32% | US$502.210 | US$6.049,45 | 420.690.000.000 BABYPEPE |
| 2256 |  KoKoK The Roach KOKOK | US$0,002506 | 15,65% | 31,70% | US$501.135 | US$3.719,74 | 199.996.435 KOKOK |
| 2257 |  All.Art Protocol AART | US$0,0001163 | 0,25% | 4,07% | US$487.577 | US$11.118,36 | 4.192.566.385 AART |
| 2258 |  Dino Tycoon TYCOON | US$0,002284 | -22,01% | -32,31% | US$499.794 | US$240.005 | 218.825.336 TYCOON |
| 2259 |  修仙 修仙 | US$0,0004989 | -0,60% | -1,26% | US$498.886 | US$152.431 | 1.000.000.000 修仙 |
| 2260 |  Poolz Finance POOLX | US$0,09047 | -5,40% | -13,09% | US$497.567 | US$66.579,59 | 5.500.000 POOLX |
| 2261 |  ROOBEE ROOBEE | US$0,0001212 | -0,30% | -1,61% | US$497.206 | US$91.974,83 | 4.102.063.740 ROOBEE |
| 2262 |  ARC ARC | US$0,0005380 | 8,15% | 9,58% | US$496.409 | US$1.948,84 | 922.619.290 ARC |
| 2263 |  Etherisc DIP Token DIP | US$0,002071 | -6,21% | -10,83% | US$496.500 | US$65,38 | 239.742.108 DIP |
| 2264 |  IREN Tokenized Stock (Ondo) IRENon | US$44,69 | 7,91% | 16,05% | US$491.229 | US$1.014.128 | 10.993 IRENon |
| 2265 |  Emorya Finance EMR | US$0,0005902 | 1,14% | -6,43% | US$494.316 | US$159.582 | 837.613.136 EMR |
| 2266 |  Visa tokenized stock (xStock) VX | US$308,31 | 0,10% | -4,23% | US$493.294 | US$75,76 | 1.600 VX |
| 2267 |  Mubarakah MUBARAKAH | US$0,0004942 | -2,63% | -2,42% | US$494.181 | US$63.614,26 | 1.000.000.000 MUBARAKAH |
| 2268 |  LimoCoin Swap LMCSWAP | US$0,0004187 | -3,54% | -8,36% | US$492.809 | - | 1.176.976.435 LMCSWAP |
| 2269 |  Clash of Lilliput COL | US$0,006004 | -0,01% | -0,01% | US$492.751 | - | 82.074.400 COL |
| 2270 |  Matchain MAT | US$0,03446 | -12,35% | -15,98% | US$491.389 | US$912.760 | 14.261.311 MAT |
| 2271 |  WeFi WEFI | US$0,01174 | -0,02% | -0,44% | US$491.687 | US$1.812,12 | 41.883.332 WEFI |
| 2272 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005378 | -0,63% | 2,49% | US$485.516 | US$190.805 | 902.706.682 KM |
| 2273 |  MILLI MILLI | US$0,000001840 | 5,42% | 28,13% | US$483.438 | US$40.016,17 | 263.000.052.729 MILLI |
| 2274 |  Metrix Coin MRX | US$0,00002852 | -0,05% | 116,29% | US$482.459 | US$6,12 | 16.916.509.889 MRX |
| 2275 |  GensoKishi Metaverse MV | US$0,001284 | 0,15% | 3,04% | US$482.116 | US$282.354 | 375.520.874 MV |
| 2276 |  Honk HONK | US$0,0005220 | 7,66% | 12,45% | US$480.139 | US$568,03 | 919.818.677 HONK |
| 2277 |  Dogechain DC | US$0,000004950 | -47,23% | -1,91% | US$479.009 | US$122.676 | 96.720.284.127 DC |
| 2278 |  moonpig MOONPIG | US$0,0004784 | 3,72% | 5,97% | US$478.342 | US$38.198,40 | 999.931.280 MOONPIG |
| 2279 |  BarnBridge BOND | US$0,06034 | -3,72% | -4,77% | US$477.270 | US$105.304 | 7.910.262 BOND |
| 2280 |  Bridge AI BRG | US$0,00005932 | 1,63% | 7,71% | US$474.708 | US$11.847,90 | 8.002.167.205 BRG |
| 2281 |  Choise.ai CHO | US$0,001023 | 0,20% | -3,36% | US$476.014 | US$85.541,23 | 465.196.040 CHO |
| 2282 |  zkLink ZKL | US$0,0009708 | -2,62% | -12,27% | US$474.969 | US$129.395 | 489.242.063 ZKL |
| 2283 |  Toad $TOAD | - | 18,60% | 28,37% | US$473.995 | US$11.011,05 | 407.084.555.679.471 $TOAD |
| 2284 |  HOME3 HTS | US$0,005069 | 8,42% | 9,20% | US$473.905 | - | 93.500.000 HTS |
| 2285 |  4EVERLAND 4EVER | US$0,0001553 | -2,45% | -3,09% | US$473.134 | US$58.154,40 | 3.045.833.334 4EVER |
| 2286 |  Mode MODE | US$0,0001891 | 14,39% | 14,10% | US$472.676 | US$81.203,38 | 2.500.000.009 MODE |
| 2287 |  Bomb Crypto (BNB) BCOIN | US$0,007236 | 58,69% | 64,46% | US$571.642 | US$756,45 | 79.001.713 BCOIN |
| 2288 |  Riser RIS | US$0,001885 | -0,81% | -3,23% | US$471.340 | US$95.128,85 | 250.000.000 RIS |
| 2289 |  myDID SYL | US$0,00006060 | 1,00% | 5,57% | US$468.344 | US$18.161,34 | 7.728.437.007 SYL |
| 2290 |  Sekuya Multiverse SKYA | US$0,0008443 | 1,52% | -11,17% | US$464.262 | US$79.216,75 | 549.910.712 SKYA |
| 2291 |  Morphware XMW | US$0,0005672 | -1,47% | -40,08% | US$467.225 | US$101.559 | 823.702.984 XMW |
| 2292 |  Deri Protocol DERI | US$0,003655 | 4,53% | 39,75% | US$455.721 | US$31.000,75 | 124.695.829 DERI |
| 2293 |  GOMBLE GM | US$0,001581 | -1,65% | -41,43% | US$448.967 | US$10.967,49 | 283.943.304 GM |
| 2294 |  Privasea AI PRAI | US$0,001486 | -5,43% | -23,63% | US$458.429 | US$225.208 | 308.429.991 PRAI |
| 2295 |  CrowdStrike tokenized stock (xStock) CRWDX | US$425,77 | -3,72% | -3,59% | US$476.860 | US$19.754,21 | 1.120 CRWDX |
| 2296 |  Mintlayer ML | US$0,007172 | 0,36% | -4,64% | US$460.403 | US$142.803 | 64.198.610 ML |
| 2297 |  UniMex Network UMX | US$0,04755 | 0,00% | 4,31% | US$457.863 | - | 9.628.830 UMX |
| 2298 |  Degen Spartan AI DEGENAI | US$0,0004569 | 10,11% | 22,23% | US$456.920 | US$7.650.036 | 999.949.997 DEGENAI |
| 2299 |  Nitro NITRO | US$0,000001080 | 6,76% | 7,25% | US$455.359 | US$198.559 | 420.000.000.000 NITRO |
| 2300 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1642 | 0,12% | -2,81% | US$457.571 | US$237.153 | 2.785.933 SAUBER |
Tabel di atas menampilkan halaman 46 dari total 173 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.