Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Decimated DIO | US$0,0006090 | 1,39% | 10,40% | US$330.829 | US$18.200,55 | 543.259.848 DIO |
| 2452 |  Space Nation Oikos OIK | US$0,0008392 | 18,05% | 44,01% | US$318.315 | US$137.954 | 379.323.500 OIK |
| 2453 |  STAKE STAKE | US$0,03916 | 4,69% | 5,46% | US$331.284 | US$22,60 | 8.460.044 STAKE |
| 2454 |  Young Peezy AKA Pepe PEEZY | US$0,0003310 | 11,47% | 7,48% | US$330.989 | US$1,16 | 1.000.000.000 PEEZY |
| 2455 |  Acolyt ACOLYT | US$0,0003376 | 7,23% | 20,16% | US$330.472 | US$11.192,51 | 978.860.598 ACOLYT |
| 2456 |  OUTLAW Crypto Games OUTLAW | US$0,0003319 | 1,94% | -13,00% | US$330.336 | US$1.923,69 | 995.399.582 OUTLAW |
| 2457 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,43 | 0,28% | 9,57% | US$327.946 | US$896.864 | 34.791 MARAon |
| 2458 |  DappRadar RADAR | US$0,0003404 | 7,37% | 11,16% | US$326.810 | US$8.720,28 | 960.096.177 RADAR |
| 2459 |  Make CRO Great Again MCGA | US$0,0003272 | 4,47% | 15,79% | US$327.205 | US$3.485,69 | 1.000.000.000 MCGA |
| 2460 |  Everyworld EVERY | US$0,0001066 | -8,57% | -16,65% | US$271.748 | US$322,20 | 2.549.201.959 EVERY |
| 2461 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2462 |  neurahub NEURA | US$0,003940 | 11,80% | 6,53% | US$324.448 | - | 82.343.569 NEURA |
| 2463 |  Pepoclown HONK | - | 9,93% | 26,14% | US$324.188 | - | 415.179.907.204.247 HONK |
| 2464 |  Hamster HAM | - | 11,84% | 6,01% | US$324.177 | US$55.683,47 | 2.384.230.000.000.000 HAM |
| 2465 |  Zap ZAP | US$0,001371 | 11,09% | 8,89% | US$323.739 | - | 236.144.465 ZAP |
| 2466 |  Monsta Infinite MONI | US$0,001462 | 10,85% | 1,23% | US$322.460 | US$154.586 | 220.571.046 MONI |
| 2467 |  GhibliCZ Ghibli | US$0,0003780 | 3,17% | -14,18% | US$323.478 | US$1.210,69 | 855.667.283 Ghibli |
| 2468 |  XRADERS XR | US$0,005287 | -0,14% | 0,57% | US$322.781 | US$564.793 | 61.051.088 XR |
| 2469 |  Biometric Financial BIOFI | US$0,00008240 | 2,60% | 5,35% | US$322.538 | US$49.874,36 | 3.914.323.139 BIOFI |
| 2470 |  JetTon Games JETTON | US$0,03975 | -0,70% | -0,67% | US$322.505 | US$71.677,96 | 8.114.146 JETTON |
| 2471 |  Limoverse LIMO | US$0,002423 | -1,94% | -9,03% | US$321.244 | US$22.423,94 | 132.605.482 LIMO |
| 2472 |  Multiple Network MTP | US$0,0003659 | -1,27% | 8,29% | US$322.014 | US$95.079,31 | 880.000.000 MTP |
| 2473 |  Forward Protocol FORWARD | US$0,00006375 | 2,39% | 8,70% | US$318.743 | - | 4.999.822.645 FORWARD |
| 2474 |  ORA ORA | US$0,008678 | -3,41% | 22,34% | US$318.195 | - | 36.666.666 ORA |
| 2475 |  AIPAD AIPAD | US$0,001631 | -4,10% | 2,55% | US$316.827 | US$150.824 | 194.289.019 AIPAD |
| 2476 |  Opulous OPUL | US$0,0007066 | -39,73% | -80,78% | US$316.479 | US$288.444 | 447.863.790 OPUL |
| 2477 |  CBPAY Global CBPAY | US$0,00008547 | 5,46% | 11,15% | US$314.573 | - | 3.680.656.565 CBPAY |
| 2478 |  Cheems CHEEMS | US$0,0001213 | -0,41% | 5,70% | US$309.410 | US$1.221,73 | 2.550.834.901 CHEEMS |
| 2479 |  ANGL TOKEN ANGL | US$0,001292 | 10,28% | 8,18% | US$309.093 | - | 239.166.686 ANGL |
| 2480 |  Long LONG | US$0,0000003900 | 10,48% | 18,18% | US$307.439 | - | 783.713.835.230 LONG |
| 2481 |  REVOX REX | US$0,0001116 | 7,07% | 10,56% | US$305.095 | US$231.288 | 2.733.695.834 REX |
| 2482 |  VGX Token VGX | US$0,0003319 | 0,65% | -5,61% | US$304.263 | US$152.341 | 916.741.575 VGX |
| 2483 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2484 |  HUND HUND | US$0,0007529 | 3,42% | 11,38% | US$301.118 | US$81.296,68 | 399.925.400 HUND |
| 2485 |  Omax Coin OMAX | US$0,00003463 | -0,73% | -0,97% | US$300.137 | US$124.182 | 8.667.996.990 OMAX |
| 2486 |  Redacted RDAC | US$0,001284 | -4,02% | 4,30% | US$304.019 | US$54.891,08 | 236.757.961 RDAC |
| 2487 |  FOMO (fomo.fund) FOMO | US$0,000003000 | 76,83% | 64,87% | US$299.921 | US$31.676,87 | 99.987.000.000 FOMO |
| 2488 |  Tajir Tech Hub TJRM | US$0,0004650 | -1,19% | 4,46% | US$299.906 | US$167.804 | 644.953.437 TJRM |
| 2489 |  Prism PRISM | US$0,0004700 | -0,20% | -11,52% | US$271.244 | US$9.286,25 | 577.152.438 PRISM |
| 2490 |  Utopia UTOPIA | US$0,0003262 | 19,70% | 94,26% | US$299.037 | US$2.642.434 | 916.668.404 UTOPIA |
| 2491 |  XCAD Network XCAD | US$0,001522 | 2,60% | 23,29% | US$296.459 | US$72.633,53 | 194.817.960 XCAD |
| 2492 |  ritestream RITE | US$0,0003561 | -1,00% | 14,04% | US$297.387 | US$16.175,68 | 835.088.656 RITE |
| 2493 |  XCarnival XCV | US$0,0003756 | 20,31% | 19,45% | US$296.983 | US$72.697,61 | 790.640.622 XCV |
| 2494 |  Expand XZK | US$0,0004254 | -1,45% | -3,47% | US$292.920 | US$2.054,13 | 688.612.625 XZK |
| 2495 |  Xeleb Protocol XCX | US$0,002733 | -6,31% | -5,36% | US$296.013 | US$242.964 | 108.300.000 XCX |
| 2496 |  Sentio AI SEN | US$0,003023 | 21,37% | 396,07% | US$296.283 | US$60.327,36 | 98.000.000 SEN |
| 2497 |  Fefe FEFE | US$0,0006972 | 21,71% | 92,40% | US$293.298 | US$59.539,19 | 420.690.000 FEFE |
| 2498 |  Linear Finance LINA | US$0,00002937 | 7,94% | 0,32% | US$293.640 | US$1.015,77 | 9.996.646.261 LINA |
| 2499 |  Epiko EPIKO | US$0,001679 | -0,46% | 5,61% | US$293.112 | US$59.528,58 | 174.525.608 EPIKO |
| 2500 |  BiFi BIFI | US$0,0006071 | -0,39% | 16,36% | US$291.793 | US$10.170,14 | 480.621.438 BIFI |
Tabel di atas menampilkan halaman 50 dari total 173 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.