Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DOYR DOYR | US$0,0002541 | -6,30% | 3,57% | US$254.093 | US$667.210 | 1.000.000.000 DOYR |
| 2552 |  Giveth GIV | US$0,0006575 | -5,09% | 7,84% | US$252.158 | US$54,90 | 383.521.553 GIV |
| 2553 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,35 | 11,13% | 10,83% | US$254.034 | US$1.375.428 | 30.419 SBETon |
| 2554 |  Green Satoshi Token (BSC) GST | US$0,001185 | 1,21% | 12,11% | US$251.751 | US$35,73 | 212.412.667 GST |
| 2555 |  STARS STARS | US$0,000005930 | 38,59% | 81,96% | US$249.569 | US$7.634,29 | 42.069.696.969 STARS |
| 2556 |  STARSHIP STARSHIP | US$0,01320 | 0,16% | 5,57% | US$249.512 | - | 18.908.258 STARSHIP |
| 2557 |  Dotmoovs MOOV | US$0,0003417 | 6,13% | 17,30% | US$249.828 | US$40.358,97 | 731.180.094 MOOV |
| 2558 |  UniLend UFT | US$0,002711 | 2,65% | 9,20% | US$248.544 | US$653,86 | 91.668.971 UFT |
| 2559 |  PlotX PLOT | US$0,003737 | 6,94% | 12,90% | US$247.813 | US$1.067,12 | 66.318.562 PLOT |
| 2560 |  MoonDAO MOONEY | US$0,0001797 | 8,25% | 10,43% | US$247.142 | US$11.229,91 | 1.375.119.250 MOONEY |
| 2561 |  The Next Bitcoin BUTTCOIN | US$0,0002480 | 6,24% | 34,03% | US$247.753 | US$52.582,13 | 999.151.679 BUTTCOIN |
| 2562 |  Netflix tokenized stock (xStock) NFLXX | US$99,10 | 2,99% | -1,11% | US$247.752 | US$11.797,96 | 2.500 NFLXX |
| 2563 |  Prisma mkUSD MKUSD | US$1,00 | 0,04% | 0,46% | US$245.871 | - | 245.228 MKUSD |
| 2564 |  Yala YALA | US$0,0008724 | 39,92% | 6,00% | US$244.745 | US$249.608 | 280.537.651 YALA |
| 2565 |  Baby Neiro BNB BABYNEIRO | - | 2,23% | 6,72% | US$245.130 | US$204,83 | 420.000.000.000.000.000 BABYNEIRO |
| 2566 |  Eliza (elizawakesup) ELIZA | US$0,0002441 | 5,57% | 19,05% | US$244.085 | US$64,88 | 999.928.489 ELIZA |
| 2567 |  Ski Mask Cat SKICAT | US$0,0002474 | 12,98% | 25,30% | US$244.918 | US$81.568,87 | 990.154.868 SKICAT |
| 2568 |  PoSciDonDAO SCI | US$0,06841 | 3,79% | 12,13% | US$243.981 | US$62.501,90 | 3.566.673 SCI |
| 2569 |  TERMINUS TERMINUS | US$0,002427 | 8,33% | 20,96% | US$242.688 | US$84.168,40 | 100.000.000 TERMINUS |
| 2570 |  Gata GATA | US$0,002155 | -16,57% | -26,90% | US$241.854 | US$216.604 | 112.241.585 GATA |
| 2571 |  SavannaSurvival SVSA | US$0,001258 | -0,13% | -0,26% | US$241.285 | US$185.556 | 191.805.555 SVSA |
| 2572 |  AI Avatar AIAV | US$0,004085 | 1,37% | -3,77% | US$238.519 | US$223.328 | 58.381.931 AIAV |
| 2573 |  Nafter NAFT | US$0,0002409 | 2,00% | 8,68% | US$240.295 | US$7.975,72 | 997.653.481 NAFT |
| 2574 |  OpenLeverage OLE | US$0,001265 | 4,88% | 3,08% | US$238.621 | US$8.807,16 | 188.630.573 OLE |
| 2575 |  PIKACHU INU PIKACHU | - | 2,23% | 27,27% | US$239.076 | - | 93.766.585.055.385.232 PIKACHU |
| 2576 |  Idena IDNA | US$0,002715 | -0,30% | -0,30% | US$238.754 | - | 87.928.211 IDNA |
| 2577 |  MattleFun MATTLE | US$0,01363 | -2,13% | 9,29% | US$238.444 | - | 17.499.362 MATTLE |
| 2578 |  Sidekick K | US$0,0008714 | -11,15% | -16,18% | US$237.462 | US$65.676,63 | 272.499.544 K |
| 2579 |  Stream SZN STRSZN | US$0,0002365 | 0,73% | 31,00% | US$236.458 | US$2.247,71 | 1.000.000.000 STRSZN |
| 2580 |  Rivalz Network RIZ | US$0,0002040 | -0,85% | 0,16% | US$234.810 | US$109.171 | 1.150.957.788 RIZ |
| 2581 |  Deutsche eMark DEM | US$0,001480 | 1,66% | 8,15% | US$234.113 | - | 158.230.419 DEM |
| 2582 |  Strike STRK | US$0,04135 | 3,97% | 7,28% | US$234.810 | - | 5.678.543 STRK |
| 2583 |  Elemon ELMON | US$0,0003620 | 0,00% | 8,55% | US$233.422 | - | 644.908.310 ELMON |
| 2584 |  EXPERT_MONEY EXPERT | US$0,0003196 | 6,88% | 19,15% | US$233.303 | US$59.181,53 | 729.986.114 EXPERT |
| 2585 |  TORSY torsy | US$0,0003331 | 7,02% | 16,17% | US$233.139 | - | 699.999.673 torsy |
| 2586 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002711 | 4,69% | 12,20% | US$232.820 | - | 858.719.638 HAWKTUAH |
| 2587 |  Crust Network CRU | US$0,01647 | -0,69% | -7,09% | US$232.816 | US$40.652,96 | 14.138.569 CRU |
| 2588 |  Moderna Tokenized Stock (Ondo) MRNAon | US$53,21 | 1,59% | -4,32% | US$231.184 | US$102,23 | 4.345 MRNAon |
| 2589 |  Octokn OTK | US$0,0004708 | -3,44% | 0,51% | US$230.447 | US$8.963,35 | 489.529.439 OTK |
| 2590 |  Juggernaut JGN | US$0,001536 | 5,89% | 13,95% | US$230.339 | - | 150.000.000 JGN |
| 2591 |  AppLovin Tokenized Stock (Ondo) APPon | US$451,71 | -1,01% | -12,33% | US$229.654 | US$9.887,67 | 508 APPon |
| 2592 |  Playermon PYM | US$0,0005410 | 2,51% | 10,01% | US$231.035 | US$29.596,39 | 427.072.302 PYM |
| 2593 |  GAMER GMR | US$0,0007004 | 0,00% | 13,87% | US$228.761 | - | 326.640.265 GMR |
| 2594 |  KEK KEKE | - | 10,94% | 25,15% | US$227.564 | US$287,20 | 74.280.393.141.279 KEKE |
| 2595 |  catgirl CATGIRL | - | 1,22% | 8,97% | US$226.921 | US$46,85 | 30.986.912.066.248.824 CATGIRL |
| 2596 |  Bware INFRA | US$0,05476 | 1,33% | -6,92% | US$226.193 | US$8.969,36 | 4.130.897 INFRA |
| 2597 |  Sinverse SIN | US$0,0002528 | -0,32% | -0,67% | US$225.199 | US$147.894 | 890.944.169 SIN |
| 2598 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001215 | 7,50% | 6,43% | US$223.941 | US$264.071 | 184.260.923 BROCCOLI |
| 2599 |  Apeiron APRS | US$0,002214 | 3,93% | 58,88% | US$224.723 | US$10.477,04 | 101.511.980 APRS |
| 2600 |  XMON XMON | US$150,05 | 2,67% | 2,01% | US$224.319 | - | 1.495 XMON |
Tabel di atas menampilkan halaman 52 dari total 173 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.