Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Circuits of Value COVAL | US$0,0001634 | 8,34% | 43,40% | US$291.708 | - | 1.784.838.484 COVAL |
| 2502 |  Chihuahua HUAHUA | US$0,000003120 | 37,41% | 50,18% | US$291.720 | US$3.519,26 | 93.550.000.000 HUAHUA |
| 2503 |  HAPI Protocol HAPI | US$0,3964 | 14,88% | 1,65% | US$290.250 | US$35,58 | 732.248 HAPI |
| 2504 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$26,96 | 3,84% | -10,76% | US$292.567 | US$752.852 | 10.851 FIGon |
| 2505 |  Wolf Safe Poor People WSPP | - | 4,22% | 21,10% | US$289.712 | - | 13.504.000.000.000.000 WSPP |
| 2506 |  Mithril MITH | US$0,0002882 | -3,68% | -0,54% | US$288.241 | US$9.593,52 | 1.000.000.000 MITH |
| 2507 |  BiCity AI Projects BICITY | US$0,00006922 | 0,03% | 0,13% | US$288.828 | US$67.510,59 | 4.172.398.276 BICITY |
| 2508 |  BitcoinZ BTCZ | US$0,00002281 | -23,51% | 0,53% | US$287.473 | US$748,42 | 12.604.351.724 BTCZ |
| 2509 |  RigoBlock GRG | US$0,1063 | 16,62% | 39,52% | US$287.029 | - | 2.701.063 GRG |
| 2510 |  AME Chain AME | US$0,0005714 | 0,06% | 4,15% | US$285.698 | US$63.967,48 | 500.000.000 AME |
| 2511 |  Heroes of NFT HON | US$0,003072 | 5,81% | 39,89% | US$284.880 | US$104,41 | 92.726.923 HON |
| 2512 |  R0AR 1R0R | US$0,0006803 | 7,22% | 14,80% | US$281.512 | US$55.977,24 | 413.782.197 1R0R |
| 2513 |  TheStandard USD USDS | US$1,00 | 0,14% | 0,19% | US$281.185 | US$10.525,14 | 280.943 USDS |
| 2514 |  Azuro Protocol AZUR | US$0,001401 | 0,71% | -6,40% | US$281.171 | US$34.213,04 | 200.743.303 AZUR |
| 2515 |  Gains GAINS | US$0,007265 | 6,42% | 9,21% | US$281.095 | - | 38.694.301 GAINS |
| 2516 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,83 | -0,48% | -5,05% | US$281.413 | US$785.855 | 11.809 GMEon |
| 2517 |  Rifampicin RIF | US$0,0002796 | -97,10% | -98,66% | US$279.430 | US$92.637,83 | 999.244.520 RIF |
| 2518 |  New BitShares NBS | US$0,0001068 | 0,92% | 1,86% | US$278.455 | US$9.755,96 | 2.607.670.560 NBS |
| 2519 |  Agent Virtual Machine AVM | US$0,005248 | 13,35% | 18,42% | US$278.402 | - | 53.045.488 AVM |
| 2520 |  LightLink LL | US$0,003404 | 0,57% | -0,12% | US$278.037 | US$122.300 | 81.670.180 LL |
| 2521 |  Dust DUST | US$0,0002782 | -9,57% | -31,37% | US$278.230 | US$40.399,87 | 1.000.000.000 DUST |
| 2522 |  RCADE RCADE | US$0,00003342 | 2,58% | -20,89% | US$277.340 | US$42.433,74 | 8.299.741.140 RCADE |
| 2523 |  Griffin AI GAIN | US$0,0006182 | 5,36% | -16,87% | US$275.100 | US$309.272 | 445.000.747 GAIN |
| 2524 |  Kimbo KIMBO | US$0,000003880 | 16,51% | 19,76% | US$269.416 | US$62.596,14 | 69.420.000.000 KIMBO |
| 2525 |  CYBRO CYBRO | US$0,002051 | 13,25% | 13,93% | US$271.590 | US$159.365 | 132.398.786 CYBRO |
| 2526 |  Bitcoin Silver AI BSAI | US$193,37 | -0,02% | 0,00% | US$270.904 | US$75.347,73 | 1.401 BSAI |
| 2527 |  Ertha ERTHA | US$0,0001352 | 11,27% | 27,42% | US$270.466 | US$251,88 | 2.000.000.000 ERTHA |
| 2528 |  SAD HAMSTER HAMMY | US$0,0002870 | 2,24% | 37,58% | US$270.327 | US$1.236,98 | 941.901.250 HAMMY |
| 2529 |  Robinhood HOOD | US$0,000006060 | 8,74% | 18,31% | US$269.828 | US$47.364,63 | 44.547.590.451 HOOD |
| 2530 |  Just A Shitcoin SHITCOIN | US$0,0002721 | 15,94% | -4,25% | US$272.082 | US$3.898,68 | 1.000.000.000 SHITCOIN |
| 2531 |  Edwin EDWIN | US$0,0002666 | 5,51% | 6,03% | US$266.633 | US$1.511,54 | 1.000.000.000 EDWIN |
| 2532 |  UPTOP UPTOP | US$0,001264 | -0,10% | -1,76% | US$265.433 | - | 210.000.000 UPTOP |
| 2533 |  Walken WLKN | US$0,0001698 | 3,03% | 3,27% | US$265.678 | US$2.263,77 | 1.565.077.670 WLKN |
| 2534 |  holoride RIDE | US$0,0002995 | 0,72% | 3,47% | US$263.514 | US$8.985,74 | 879.899.580 RIDE |
| 2535 |  PAWS PAWS | US$0,000004960 | -0,71% | -8,25% | US$262.985 | US$115.840 | 53.053.319.372 PAWS |
| 2536 |  RioDeFi RFUEL | US$0,0007304 | 5,12% | 11,56% | US$251.644 | US$9.360,34 | 344.550.838 RFUEL |
| 2537 |  TenUp TUP | US$0,002490 | -1,59% | 7,36% | US$262.374 | US$1.329,54 | 105.371.800 TUP |
| 2538 |  Elmo ELMO | US$0,0009905 | 16,04% | 75,47% | US$262.092 | - | 264.607.591 ELMO |
| 2539 |  Ithaca Protocol ITHACA | US$0,003281 | 0,04% | 8,00% | US$261.786 | US$54.729,78 | 79.786.095 ITHACA |
| 2540 |  Marie Rose MARIE | US$0,0006175 | 6,67% | -2,05% | US$259.778 | US$3,09 | 420.690.000 MARIE |
| 2541 |  Safe Haven SHA | US$0,00008642 | 0,23% | -7,46% | US$259.768 | - | 3.005.855.396 SHA |
| 2542 |  Giggle Panda GIGL | US$0,0002593 | 10,75% | -11,48% | US$259.253 | US$4.344,01 | 1.000.000.000 GIGL |
| 2543 |  Taraxa TARA | US$0,00004240 | -3,99% | -60,70% | US$258.960 | US$84.208,38 | 6.108.240.010 TARA |
| 2544 |  CheckDot CDT | US$0,03325 | 4,80% | 18,89% | US$257.524 | US$1.432,74 | 7.745.635 CDT |
| 2545 |  Gemach GMAC | US$0,0005148 | 9,78% | 11,12% | US$257.384 | - | 500.000.000 GMAC |
| 2546 |  FCK925 FCK925 | US$0,0002558 | 4,51% | 28,99% | US$255.744 | US$1.301,63 | 999.992.431 FCK925 |
| 2547 |  LayerX LX | US$0,00002554 | 2,81% | 13,65% | US$255.409 | - | 10.000.000.000 LX |
| 2548 |  HAMI HAMI | US$0,0002611 | -0,37% | 25,36% | US$251.188 | US$53.680,66 | 962.191.099 HAMI |
| 2549 |  ORBIT GRIFT | US$0,0002559 | 4,07% | 12,77% | US$255.823 | US$0,01000 | 999.660.450 GRIFT |
| 2550 |  Xend Finance RWA | US$0,002356 | 1,47% | 8,42% | US$252.141 | US$13.741,90 | 107.033.500 RWA |
Tabel di atas menampilkan halaman 51 dari total 173 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.