Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  WAM WAM | US$0,0004823 | 3,63% | -2,86% | US$224.169 | US$20.973,31 | 464.780.364 WAM |
| 2602 |  America Party AP | US$0,0002226 | 5,64% | 39,66% | US$222.617 | - | 1.000.000.000 AP |
| 2603 |  MangoMan Intelligent MMIT | - | 0,12% | 0,01% | US$222.502 | - | 361.123.236.215.683 MMIT |
| 2604 |  Analog ANLOG | US$0,0001196 | 1,46% | -6,27% | US$222.079 | US$233.295 | 1.857.089.402 ANLOG |
| 2605 |  Tea-Fi TEA | US$0,004438 | 16,23% | 6,09% | US$221.958 | US$110.105 | 50.010.000 TEA |
| 2606 |  HAVAH HVH | US$0,00009806 | -0,77% | -11,28% | US$221.706 | US$46.429,66 | 2.260.880.938 HVH |
| 2607 |  Unite UNITE | US$0,00007514 | -6,86% | 0,12% | US$222.007 | US$74.882,25 | 2.954.734.925 UNITE |
| 2608 |  LandX Finance LNDX | US$0,01558 | 0,60% | -4,79% | US$220.496 | US$18.223,06 | 14.154.713 LNDX |
| 2609 |  BendDAO BEND | US$0,00005381 | 4,09% | 14,29% | US$219.868 | - | 4.085.660.629 BEND |
| 2610 |  UX Chain UX | US$0,00005514 | 0,76% | 2,25% | US$219.685 | US$88,72 | 3.984.164.930 UX |
| 2611 |  Coldstack CLS | US$0,009304 | -1,40% | -2,17% | US$218.769 | US$14.791,25 | 23.514.168 CLS |
| 2612 |  Dolos The Bully BULLY | US$0,0002275 | 5,06% | 12,03% | US$218.516 | US$76.036,39 | 960.552.281 BULLY |
| 2613 |  Mindfak By Matt Furie MINDFAK | US$0,0003168 | -0,43% | 9,60% | US$218.614 | US$648.501 | 690.000.000 MINDFAK |
| 2614 |  Tradetomato TTM | US$0,002704 | 1,17% | 1,83% | US$218.064 | US$1.125,45 | 80.638.601 TTM |
| 2615 |  X World Games XWG | US$0,00006376 | 0,27% | 52,67% | US$217.953 | - | 3.418.397.436 XWG |
| 2616 |  Bubb BUBB | US$0,0002151 | -2,96% | -27,01% | US$215.108 | US$9.255,96 | 1.000.000.000 BUBB |
| 2617 |  Light LIGHT | US$0,003390 | 2,32% | 6,16% | US$217.867 | - | 64.269.692 LIGHT |
| 2618 |  OneMillionDollars OMD | US$0,0001709 | -0,67% | 6,13% | US$217.617 | US$30.362,50 | 1.273.753.283 OMD |
| 2619 |  Gameswap GSWAP | US$0,01971 | 12,54% | 16,06% | US$217.409 | - | 11.032.838 GSWAP |
| 2620 |  BNBXBT BNBXBT | US$0,0002201 | 4,28% | -19,66% | US$220.049 | US$32.582,00 | 1.000.000.000 BNBXBT |
| 2621 |  Hypr HYPR | US$0,0003095 | 0,00% | 0,18% | US$216.681 | - | 700.000.000 HYPR |
| 2622 |  S.C. Corinthians Fan Token SCCP | US$0,03329 | 0,66% | 1,10% | US$216.347 | US$65.972,93 | 6.499.098 SCCP |
| 2623 |  Ferro FER | US$0,0002306 | -3,79% | 4,73% | US$215.030 | US$107.737 | 932.530.341 FER |
| 2624 |  LayerAI LAI | US$0,00003919 | 8,58% | 11,36% | US$215.515 | US$71.810,01 | 5.499.308.275 LAI |
| 2625 |  Karura KAR | US$0,001839 | -5,39% | -3,06% | US$214.556 | US$58.732,32 | 116.666.660 KAR |
| 2626 |  DeFrogs DEFROGS | US$21,42 | 11,93% | 21,49% | US$214.199 | US$45,37 | 10.000 DEFROGS |
| 2627 |  Bitcoin Base BTC | US$0,01024 | 8,42% | 9,60% | US$214.029 | US$1.008,36 | 20.911.183 BTC |
| 2628 |  MIBR Fan Token MIBR | US$0,03420 | 0,00% | 44,91% | US$213.958 | - | 6.255.464 MIBR |
| 2629 |  Beats on Base BEATS | US$0,0003306 | 10,40% | 18,04% | US$213.148 | - | 644.790.918 BEATS |
| 2630 |  SENSO SENSO | US$0,003040 | -0,45% | 0,05% | US$213.626 | US$62.861,62 | 70.269.127 SENSO |
| 2631 |  GoCrypto Token GOC | US$0,0008699 | 2,17% | 3,18% | US$213.375 | - | 245.278.438 GOC |
| 2632 |  Skeb Coin SKEB | US$0,0001848 | 0,28% | -0,78% | US$213.139 | US$111,84 | 1.153.490.031 SKEB |
| 2633 |  Vertiv Tokenized Stock (Ondo) VRTon | US$267,29 | 2,72% | 1,11% | US$212.568 | US$660.768 | 795 VRTon |
| 2634 |  Fly.trade FLY | US$0,01452 | -1,72% | -0,51% | US$211.813 | US$9.844,37 | 14.588.530 FLY |
| 2635 |  Global DePIN Chain DEEPSEEK | US$0,0002674 | 2,97% | 41,87% | US$211.230 | US$189.827 | 790.000.000 DEEPSEEK |
| 2636 |  Pomerium PMG | US$0,001197 | -0,16% | -0,64% | US$210.367 | US$62.434,53 | 175.771.946 PMG |
| 2637 |  BIAO BIAO | US$0,0002105 | 6,98% | -37,63% | US$210.506 | US$130.395 | 999.999.994 BIAO |
| 2638 |  Goldcoin GLC | US$0,004816 | -3,52% | 16,84% | US$210.391 | US$1,35 | 43.681.422 GLC |
| 2639 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2640 |  Infinaeon INF | US$0,0008092 | 8,93% | 114,75% | US$210.773 | US$517,65 | 260.484.378 INF |
| 2641 |  Speedy SPEEDY | US$0,0002091 | 36,76% | 45,24% | US$209.049 | - | 1.000.000.000 SPEEDY |
| 2642 |  Etarn ETAN | US$0,002479 | -1,16% | -6,68% | US$208.668 | US$117.745 | 84.178.362 ETAN |
| 2643 |  Skillful AI SKAI | US$0,0005430 | 18,10% | -4,85% | US$208.631 | - | 384.215.625 SKAI |
| 2644 |  Carbon browser CSIX | US$0,0005251 | 3,57% | 33,67% | US$208.254 | US$66.590,03 | 396.585.068 CSIX |
| 2645 |  eloncoin eloncoin | US$0,0000003000 | 8,20% | 18,52% | US$207.944 | - | 685.219.781.741 eloncoin |
| 2646 |  Ÿ YAI | US$0,002274 | 7,67% | 16,19% | US$206.922 | - | 91.000.000 YAI |
| 2647 |  RAT Escape RAT | US$0,0002068 | 1,03% | 5,04% | US$206.756 | - | 999.935.116 RAT |
| 2648 |  Binamon BMON | US$0,001789 | 0,24% | 4,51% | US$206.574 | US$9.284,43 | 115.453.949 BMON |
| 2649 |  ZKFair ZKF | US$0,00002080 | 1,95% | 5,05% | US$207.995 | US$55.643,46 | 10.000.000.000 ZKF |
| 2650 |  Wizard Gang WIZARD | US$0,0002018 | -8,67% | 43,31% | US$201.744 | US$81.658,25 | 999.804.684 WIZARD |
Tabel di atas menampilkan halaman 53 dari total 173 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.