Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Torum XTM | US$0,0008230 | 2,61% | -9,65% | US$159.740 | US$6.151,67 | 194.096.317 XTM |
| 2752 |  KAI KEN KAI | - | 8,46% | 10,32% | US$159.364 | - | 420.690.000.000.000 KAI |
| 2753 |  extraDNA XDNA | US$0,0001317 | 5,34% | 12,99% | US$156.705 | - | 1.190.020.231 XDNA |
| 2754 |  xHashtag AI XTAG | US$0,002397 | -0,45% | -4,42% | US$158.639 | US$32.838,01 | 66.169.002 XTAG |
| 2755 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001584 | 8,93% | 19,27% | US$158.407 | US$32.627,39 | 1.000.000.000 TAOCAT |
| 2756 |  Moby MOBY | US$0,00001572 | 27,13% | 230,75% | US$157.184 | US$0,1200 | 10.000.000.000 MOBY |
| 2757 |  Sao Paulo FC Fan Token SPFC | US$0,03280 | 2,64% | 0,29% | US$156.703 | US$9.968,51 | 4.777.848 SPFC |
| 2758 |  Muse MUSE | US$0,3027 | 5,05% | 1,76% | US$153.931 | US$9.974,54 | 508.554 MUSE |
| 2759 |  Eden EDEN | US$0,01176 | 1,34% | -0,47% | US$155.657 | US$905,39 | 13.232.627 EDEN |
| 2760 |  Q Protocol QGOV | US$0,0005426 | -3,92% | 13,88% | US$155.457 | - | 286.505.411 QGOV |
| 2761 |  WOOF WOOF | US$0,000008680 | 4,95% | 9,44% | US$155.439 | US$873,31 | 17.902.999.424 WOOF |
| 2762 |  Broak on Base BROAK | US$0,0002511 | 23,63% | 11,49% | US$155.322 | US$56.321,67 | 618.540.783 BROAK |
| 2763 |  BBS Network BBS | US$0,002217 | 6,15% | 0,93% | US$155.109 | US$355,93 | 69.950.730 BBS |
| 2764 |  Kaon KAON | US$0,00003488 | 1,17% | -4,05% | US$154.736 | US$11.900,04 | 4.436.209.630 KAON |
| 2765 |  Netvrk NETVR | US$0,001549 | 4,21% | -6,16% | US$154.153 | - | 99.534.865 NETVR |
| 2766 |  Success Kid SKID | US$0,001771 | 4,73% | 13,00% | US$153.587 | - | 86.742.698 SKID |
| 2767 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003011 | 139,36% | -28,95% | US$153.299 | - | 5.092.139.007 WOMBAT |
| 2768 |  Karlsen KLS | US$0,00005629 | -4,43% | -10,12% | US$153.690 | US$137.520 | 2.730.134.564 KLS |
| 2769 |  Musk It MUSKIT | US$0,0001531 | 1,23% | 24,85% | US$153.084 | US$83.644,89 | 1.000.000.000 MUSKIT |
| 2770 |  Kaizen Finance KZEN | US$0,0003570 | -0,20% | -0,78% | US$153.076 | US$43.767,37 | 428.755.594 KZEN |
| 2771 |  TABOO TOKEN TABOO | US$0,00001562 | 0,00% | -13,64% | US$152.800 | - | 9.782.678.080 TABOO |
| 2772 |  Shiryo SHIRYO | - | 9,00% | 36,14% | US$151.674 | - | 981.850.000.000.000.000 SHIRYO |
| 2773 |  Locked Money LMY | US$0,0002511 | 6,32% | 9,79% | US$151.303 | - | 602.454.732 LMY |
| 2774 |  Hasbulla's Cat BARSIK | US$0,0001510 | 5,42% | -5,68% | US$151.004 | US$87.826,46 | 999.902.936 BARSIK |
| 2775 |  BOLT BOLT | US$0,0001573 | 0,00% | -10,93% | US$150.614 | - | 957.427.533 BOLT |
| 2776 |  Aipocalypto AIPO | US$0,001072 | -0,57% | -0,74% | US$149.543 | US$11.132,65 | 139.500.000 AIPO |
| 2777 |  5ire 5IRE | US$0,0001021 | -1,25% | -20,03% | US$149.537 | US$11.955,12 | 1.464.633.235 5IRE |
| 2778 |  Aurigami PLY | US$0,00003600 | -0,02% | -0,02% | US$148.556 | - | 4.126.763.136 PLY |
| 2779 |  Chuck CHUCK | US$0,0001663 | -1,35% | 0,57% | US$145.868 | US$52.523,91 | 877.399.618 CHUCK |
| 2780 |  Koala AI KOKO | US$0,00000002000 | -3,93% | 5,29% | US$147.866 | - | 9.110.383.747.597 KOKO |
| 2781 |  BSCS BSCS | US$0,0005453 | -0,22% | -0,69% | US$147.211 | US$9.030,35 | 269.957.374 BSCS |
| 2782 |  Junkcoin JKC | US$0,008297 | 4,38% | 7,54% | US$148.054 | US$3.150,83 | 17.843.261 JKC |
| 2783 |  The Dons DONS | US$0,00001803 | -0,15% | 8,08% | US$146.971 | - | 8.150.000.000 DONS |
| 2784 |  Belong LONG | US$0,002054 | -2,68% | 7,23% | US$145.732 | US$24.654,27 | 70.966.666 LONG |
| 2785 |  Graphite Network @G | US$0,01423 | 1,72% | -26,52% | US$146.415 | US$72.348,76 | 10.287.764 @G |
| 2786 |  Renewable Energy Token RET | - | 0,20% | 7,52% | US$145.462 | US$10.801,13 | 20.117.705.009.195.100 RET |
| 2787 |  Integral ITGR | US$0,0007670 | 8,77% | -57,89% | US$168.046 | US$1.202,96 | 219.109.741 ITGR |
| 2788 |  Basis Cash BAC | US$0,002653 | 6,91% | 23,55% | US$144.778 | US$11.498,50 | 54.575.145 BAC |
| 2789 |  Klink Finance KLINK | US$0,0006249 | 0,93% | 3,08% | US$144.767 | US$311.715 | 231.666.666 KLINK |
| 2790 |  DeFi Land DFL | US$0,00002028 | -3,29% | -4,40% | US$144.762 | - | 7.137.303.616 DFL |
| 2791 |  LEGION LEGION | US$0,0005269 | 2,99% | 16,33% | US$144.359 | US$9.892,40 | 273.986.148 LEGION |
| 2792 |  NFT Art Finance NFTART | - | 0,37% | 7,03% | US$143.930 | - | 25.282.174.668.987.600 NFTART |
| 2793 |  Gondola GONDOLA | US$0,0000003500 | 8,58% | 26,10% | US$143.913 | - | 408.528.955.310 GONDOLA |
| 2794 |  Lou LOU | US$0,0001439 | 8,44% | 39,08% | US$143.923 | US$1.470,26 | 999.947.666 LOU |
| 2795 |  BNB LION BNBLION | - | -2,99% | -49,87% | US$144.292 | US$2.286,48 | 95.778.016.103.895.392 BNBLION |
| 2796 |  Looby By Stephen Bliss LOOBY | US$0,0001507 | 9,62% | 13,84% | US$143.610 | US$323,36 | 952.947.266 LOOBY |
| 2797 |  Dimecoin DIME | US$0,0000003000 | 0,00% | -2,65% | US$143.595 | - | 478.333.438.962 DIME |
| 2798 |  My Master War MAT | US$0,001479 | -0,16% | -11,16% | US$143.546 | - | 97.056.134 MAT |
| 2799 |  Tigres Fan Token TIGRES | US$0,02980 | 1,01% | 2,04% | US$143.452 | - | 4.814.259 TIGRES |
| 2800 |  Tiger King Coin TKING | US$0,0000002200 | 7,72% | 12,57% | US$143.245 | - | 646.000.000.000 TKING |
Tabel di atas menampilkan halaman 56 dari total 173 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.