Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Mars MARS | US$0,0000002900 | 9,72% | 11,22% | US$122.588 | US$18.368,86 | 420.690.000.000 MARS |
| 2852 |  Step® STEP | US$0,0001239 | 0,32% | 9,21% | US$121.598 | US$23,83 | 981.505.923 STEP |
| 2853 |  Cryowar CWAR | US$0,0004676 | -3,31% | -22,39% | US$121.570 | US$9.542,26 | 260.000.000 CWAR |
| 2854 |  Callisto Network CLO | US$0,00003685 | 0,00% | 1,73% | US$121.148 | - | 3.287.576.782 CLO |
| 2855 |  Coinye West COINYE | US$0,0001510 | 6,87% | 15,48% | US$121.008 | - | 801.244.726 COINYE |
| 2856 |  Lemmy The Bat LBAI | US$0,000001750 | 6,58% | 10,69% | US$120.943 | US$211.178 | 69.000.000.000 LBAI |
| 2857 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$120.638 | - | 2.052.157 RSO |
| 2858 |  BOTIFY BOTIFY | US$0,0001234 | -1,68% | -2,89% | US$123.401 | US$5.447,14 | 999.740.837 BOTIFY |
| 2859 |  MOSS AI MOSS | US$0,0001322 | 5,83% | 6,58% | US$120.128 | US$74.862,69 | 908.723.727 MOSS |
| 2860 |  Sharpe AI SAI | US$0,001081 | 0,88% | 2,10% | US$120.835 | US$99.083,57 | 111.821.649 SAI |
| 2861 |  OptionRoom ROOM | US$0,009578 | -0,43% | 18,17% | US$119.666 | US$1.475,87 | 12.493.373 ROOM |
| 2862 |  Vectorspace AI VAIX | US$0,002380 | -1,25% | 7,79% | US$118.714 | - | 49.875.895 VAIX |
| 2863 |  What's Updog UPDOG | US$0,0001185 | 8,68% | 15,52% | US$118.455 | US$291,54 | 999.961.831 UPDOG |
| 2864 |  Wat WAT | US$0,0000002800 | 17,98% | 19,74% | US$118.389 | US$4.247,21 | 420.690.000.000 WAT |
| 2865 |  TRAVA.FINANCE TRAVA | US$0,00002620 | 1,54% | -24,35% | US$118.168 | US$9.016,19 | 4.510.139.089 TRAVA |
| 2866 |  LAMBO LAMBO | US$0,00001174 | 15,46% | 22,10% | US$117.355 | US$53,31 | 10.000.000.000 LAMBO |
| 2867 |  DeFinder Capital DFC | US$0,004411 | -0,65% | -11,66% | US$117.168 | - | 26.563.279 DFC |
| 2868 |  Polkacity POLC | US$0,0006181 | -0,42% | -11,75% | US$117.454 | US$66.945,23 | 190.025.935 POLC |
| 2869 |  Perry PERRY | US$0,0001168 | 4,92% | 6,84% | US$116.793 | - | 1.000.000.000 PERRY |
| 2870 |  Brokoli Network BRKL | US$0,002183 | -0,79% | -3,02% | US$116.747 | US$9.773,23 | 53.472.622 BRKL |
| 2871 |  pSTAKE Finance PSTAKE | US$0,0002835 | 0,06% | -22,71% | US$124.629 | US$221.939 | 439.651.042 PSTAKE |
| 2872 |  Frontier FRONT | US$0,01500 | 1,15% | 5,34% | US$116.367 | - | 7.760.351 FRONT |
| 2873 |  Tokoin TOKO | US$0,00006208 | -2,91% | -0,45% | US$116.140 | US$8.827,46 | 1.870.917.323 TOKO |
| 2874 |  Black Mirror Experience MIRROR | US$0,001211 | 0,21% | -5,78% | US$116.206 | US$171.420 | 95.976.750 MIRROR |
| 2875 |  Nubila Network NB | US$0,0006302 | 0,18% | -3,57% | US$115.954 | US$141.332 | 184.000.000 NB |
| 2876 |  flork cto FLORK | US$0,0001234 | -6,24% | -9,32% | US$115.839 | US$80.601,15 | 938.723.170 FLORK |
| 2877 |  PowerPool CVP | US$0,002558 | -0,49% | -97,19% | US$115.661 | US$147,29 | 45.222.001 CVP |
| 2878 |  BNB MEME SZN SZN | US$0,0001158 | 0,62% | 10,97% | US$115.752 | US$27.357,61 | 1.000.000.000 SZN |
| 2879 |  Gecko Inu GEC | - | 9,35% | 13,42% | US$115.362 | US$10.865,93 | 66.190.053.998.912 GEC |
| 2880 |  Empty Set Dollar ESD | US$0,0002567 | 6,15% | 0,93% | US$114.486 | US$1,54 | 446.012.145 ESD |
| 2881 |  The ChampCoin TCC | US$0,002284 | -0,03% | 70,76% | US$114.197 | US$12,79 | 50.000.000 TCC |
| 2882 |  Coin (reservebankapp.com) COINS | US$0,0001139 | 5,07% | 21,26% | US$113.945 | US$26,41 | 1.000.000.000 COINS |
| 2883 |  Super Trump Coin STRUMP | US$0,00006164 | 9,64% | 16,80% | US$113.255 | - | 1.837.382.589 STRUMP |
| 2884 |  Peezy 0x69 PEEZY | US$0,0000003700 | 10,84% | 24,19% | US$113.835 | US$3.050,23 | 305.650.329.936 PEEZY |
| 2885 |  Oggy Inu (BSC) OGGY | - | 3,53% | 6,83% | US$112.595 | - | 108.125.205.623.924.992 OGGY |
| 2886 |  Strong STRONG | US$0,8142 | 11,34% | 14,51% | US$112.582 | - | 138.269 STRONG |
| 2887 |  Blockchain Brawlers BRWL | US$0,0001122 | 5,78% | -52,11% | US$112.227 | - | 1.000.000.000 BRWL |
| 2888 |  Ethernity CLOUD ECLD | US$0,0002432 | 0,00% | -5,31% | US$111.743 | - | 459.467.749 ECLD |
| 2889 |  littlemanyu MANYU | US$0,0001115 | 8,49% | 17,48% | US$111.446 | - | 999.317.907 MANYU |
| 2890 |  rocky ROCKY | US$0,0001112 | 30,26% | 51,25% | US$111.245 | US$5.641,42 | 1.000.000.000 ROCKY |
| 2891 |  Sugar Boy SUGAR | US$0,0001136 | -0,27% | 0,16% | US$110.880 | US$3.301,99 | 976.380.000 SUGAR |
| 2892 |  LandWolf (SOL) WOLF | US$0,00001100 | -0,02% | -74,42% | US$109.970 | - | 9.997.955.546 WOLF |
| 2893 |  Hedget HGET | US$0,06269 | -0,43% | 0,52% | US$109.798 | US$65.544,23 | 1.751.448 HGET |
| 2894 |  Loser Coin LOWB | US$0,000001810 | 0,12% | 0,15% | US$108.842 | - | 60.296.840.158 LOWB |
| 2895 |  Wall Street Games (old) WSG | - | 3,67% | 8,43% | US$108.480 | - | 912.055.188.018.583 WSG |
| 2896 |  UNIT0 UNIT0 | US$0,02120 | -1,09% | -5,93% | US$108.086 | US$24.009,14 | 5.099.246 UNIT0 |
| 2897 |  Wen Lambo Financial WLFI | US$108,74 | 7,82% | 0,09% | US$108.738 | US$178,64 | 1.000 WLFI |
| 2898 |  Peepo (SOL) $PEEP | US$0,000002020 | 6,19% | 33,01% | US$107.553 | US$775,45 | 53.296.811.872 $PEEP |
| 2899 |  DexCheck AI DCK | US$0,0001585 | -8,29% | -45,72% | US$107.468 | US$171.955 | 678.215.649 DCK |
| 2900 |  DEXGame DXGM | US$0,0001690 | 2,21% | 12,37% | US$106.944 | US$9.893,11 | 632.959.612 DXGM |
Tabel di atas menampilkan halaman 58 dari total 173 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.