Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Top Hat HAT | US$0,00007985 | -40,32% | 0,80% | US$79.052 | US$37.137,84 | 989.998.441 HAT |
| 3002 |  $AUTISM autism | US$0,00008286 | 3,16% | 0,76% | US$78.633 | - | 949.013.720 autism |
| 3003 |  Dogey-Inu DINU | - | 0,00% | 3,22% | US$78.230 | - | 731.380.539.806.151 DINU |
| 3004 |  Self Chain SLF | US$0,0004674 | 16,34% | 13,82% | US$78.047 | US$53.720,13 | 167.000.000 SLF |
| 3005 |  WOM Protocol WOM | US$0,0004035 | 26,02% | 40,72% | US$77.883 | US$0,6300 | 193.000.000 WOM |
| 3006 |  Shieldeum SDM | US$0,0002063 | -0,35% | -15,26% | US$77.181 | US$9.072,18 | 374.127.823 SDM |
| 3007 |  Qpay QPAY | US$0,00007766 | 1,59% | 55,95% | US$77.658 | US$2.790,15 | 1.000.000.000 QPAY |
| 3008 |  EYWA EYWA | US$0,0007754 | 0,01% | -0,08% | US$77.470 | US$236.955 | 99.914.818 EYWA |
| 3009 |  Sheboshis SHEB | US$3,87 | 11,60% | 19,77% | US$77.424 | - | 20.000 SHEB |
| 3010 |  Janet JANET | US$0,00007717 | 6,55% | 12,80% | US$77.167 | US$9.380,47 | 1.000.000.000 JANET |
| 3011 |  Micro GPT $MICRO | US$0,0001023 | 13,54% | 4,11% | US$76.676 | - | 749.486.183 $MICRO |
| 3012 |  Striker League MBS | US$0,0001225 | 3,41% | -41,34% | US$76.595 | - | 625.437.750 MBS |
| 3013 |  Aimonica Brands AIMONICA | US$0,00007656 | 4,56% | 32,10% | US$76.563 | - | 999.989.552 AIMONICA |
| 3014 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007627 | 3,66% | -0,80% | US$76.263 | US$21.094,89 | 999.874.290 LAUNCHCOIN |
| 3015 |  Nibbles NIBBLES | US$0,0000005400 | 7,03% | -11,90% | US$76.258 | - | 142.000.000.000 NIBBLES |
| 3016 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3017 |  Honeyland HXD | US$0,0001896 | 6,63% | 23,51% | US$75.909 | US$10.008,98 | 400.473.449 HXD |
| 3018 |  Aster Inu ASTERINU | US$0,00007548 | 4,85% | 12,78% | US$74.729 | US$4.536,95 | 989.999.900 ASTERINU |
| 3019 |  Sapo Concho CONCHO | US$0,00007629 | 5,94% | -1,21% | US$76.251 | US$31.732,71 | 999.495.524 CONCHO |
| 3020 |  Nova Fox NFX | US$0,008062 | 3,09% | 4,18% | US$74.567 | US$542,47 | 9.249.377 NFX |
| 3021 |  GameCredits GAME | US$0,0003880 | 3,29% | 20,05% | US$75.210 | - | 193.823.779 GAME |
| 3022 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$217,65 | 0,00% | -0,84% | US$74.429 | US$8.142,13 | 342 TMUSon |
| 3023 |  OX Coin OX | US$0,00002506 | 8,83% | 36,94% | US$82.273 | - | 3.283.541.328 OX |
| 3024 |  analoS ANALOS | US$0,0000009000 | 9,24% | -5,15% | US$74.222 | US$492,28 | 82.080.218.235 ANALOS |
| 3025 |  Paribus PBX | US$0,000009870 | 0,58% | 229,97% | US$74.120 | - | 7.511.811.272 PBX |
| 3026 |  BNB Card BNB CARD | US$0,00007402 | -0,73% | -84,92% | US$74.019 | US$855,34 | 1.000.000.000 BNB CARD |
| 3027 |  Draggy DRAGGY | - | 10,73% | 17,63% | US$74.017 | - | 404.488.535.474.474 DRAGGY |
| 3028 |  APYSwap APYS | US$0,004054 | 10,86% | 60,15% | US$73.744 | US$40.268,83 | 18.191.036 APYS |
| 3029 |  Dfyn Network DFYN | US$0,0004283 | 8,61% | 19,81% | US$73.618 | US$653,02 | 171.878.615 DFYN |
| 3030 |  Meme Alliance MMA | US$0,0008401 | 3,30% | -13,65% | US$73.469 | - | 87.457.849 MMA |
| 3031 |  ARTFI ARTFI | US$0,0005589 | 1,34% | -4,04% | US$72.858 | US$37.455,48 | 130.368.000 ARTFI |
| 3032 |  Alanyaspor Fan Token ALA | US$0,03838 | 0,71% | 0,56% | US$72.911 | US$9.203,93 | 1.899.849 ALA |
| 3033 |  BOSagora BOA | US$0,00007222 | -4,47% | -3,02% | US$72.698 | US$6,74 | 1.006.660.550 BOA |
| 3034 |  Soyjak SOY | US$0,00007807 | 0,47% | 19,80% | US$72.336 | - | 926.557.989 SOY |
| 3035 |  Databot DATA | US$0,00007869 | 7,06% | 9,47% | US$72.068 | - | 915.839.857 DATA |
| 3036 |  BOPPY BOPPY | - | 0,00% | -2,81% | US$71.610 | - | 420.690.000.000.000 BOPPY |
| 3037 |  Decentral Games ICE ICE | US$0,0003158 | 0,63% | -6,32% | US$71.572 | - | 226.662.490 ICE |
| 3038 |  Klaus KLAUS | US$0,00007143 | 10,91% | 33,54% | US$71.432 | US$37,90 | 1.000.000.000 KLAUS |
| 3039 |  HumainWeb3 DOME | US$0,000003740 | -1,27% | 8,22% | US$71.024 | US$76.322,15 | 18.998.841.067 DOME |
| 3040 |  Planck PLANCK | US$0,0009199 | -10,76% | -48,61% | US$70.426 | US$1.084.724 | 76.556.786 PLANCK |
| 3041 |  Milady Wif Hat LADYF | US$0,0000002800 | 8,14% | 14,53% | US$70.907 | - | 249.992.831.417 LADYF |
| 3042 |  DinoSwap DINO | US$0,0004553 | 2,16% | 5,66% | US$70.789 | US$114,42 | 155.471.247 DINO |
| 3043 |  Step Finance STEP | US$0,0003201 | 4,46% | -44,09% | US$70.862 | US$8.513,52 | 221.408.395 STEP |
| 3044 |  Vulpe Finance VULPEFI | US$0,001042 | 0,13% | 0,01% | US$70.449 | US$41.514,50 | 67.629.255 VULPEFI |
| 3045 |  Bridge Mutual BMI | US$0,001089 | 8,72% | 3,37% | US$70.471 | US$7,74 | 64.697.071 BMI |
| 3046 |  Andy on SOL ANDY | US$0,00007375 | 28,32% | 36,15% | US$69.782 | US$1.574,85 | 946.220.014 ANDY |
| 3047 |  Atlas (AtlasOfUSA) ATLAS | - | 1,13% | -14,52% | US$69.773 | US$2.206,93 | 986.149.227.617.031 ATLAS |
| 3048 |  Gamestarter GAME | US$0,0009792 | 0,00% | -3,16% | US$69.509 | - | 70.988.993 GAME |
| 3049 |  ChainGuardians CGG | US$0,001127 | 0,78% | 6,31% | US$69.301 | - | 61.478.209 CGG |
| 3050 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
Tabel di atas menampilkan halaman 61 dari total 173 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.