Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  The Winkyverse WNK | US$0,00001230 | -2,39% | -58,92% | US$68.951 | - | 5.607.261.336 WNK |
| 3052 |  Pacu Jalur BOATKID | US$0,00006874 | 7,70% | 3,47% | US$68.742 | US$2.084,90 | 1.000.000.000 BOATKID |
| 3053 |  Busy DAO BUSY | US$0,0005440 | -0,22% | 25,69% | US$67.996 | US$9.768,42 | 125.000.000 BUSY |
| 3054 |  Bag BAG | US$0,00001564 | 13,80% | 15,99% | US$68.617 | - | 4.387.253.327 BAG |
| 3055 |  MAX MAX | US$0,00006827 | 6,09% | 15,01% | US$68.259 | US$357,76 | 999.840.477 MAX |
| 3056 |  CryptoBlades SKILL | US$0,08540 | 2,63% | 6,70% | US$68.239 | - | 799.067 SKILL |
| 3057 |  Solrise Finance SLRS | US$0,0004342 | -3,98% | -5,25% | US$68.213 | US$10.275,82 | 157.111.405 SLRS |
| 3058 |  Dark Cheems TOTAKEKE | US$0,00006801 | 20,57% | 18,65% | US$68.014 | US$46.382,54 | 1.000.000.000 TOTAKEKE |
| 3059 |  CatDog CATDOG | US$0,0000006800 | 7,15% | 4,35% | US$67.916 | - | 100.000.000.000 CATDOG |
| 3060 |  REGENT COIN REGENT | US$0,02353 | -0,01% | -9,92% | US$67.707 | US$944.774 | 2.877.614 REGENT |
| 3061 |  Ambios Network AMBIOS | US$0,001035 | -0,24% | 7,41% | US$67.670 | - | 65.393.627 AMBIOS |
| 3062 |  LogX Network LOGX | US$0,00006703 | -1,69% | -21,43% | US$67.035 | US$15.322,24 | 1.000.000.000 LOGX |
| 3063 |  ARSe Digital ARSE | US$0,0006728 | -2,19% | 0,00% | US$67.280 | US$3.465,92 | 100.001.400 ARSE |
| 3064 |  Clustr Labs CLUSTR | US$0,0001346 | 0,00% | 0,98% | US$67.260 | - | 499.685.616 CLUSTR |
| 3065 |  TOKYO GAMES TOKEN TGT | US$0,0004219 | 7,60% | -49,67% | US$67.848 | US$17.557,96 | 160.822.499 TGT |
| 3066 |  MineD DIGI | US$0,000002640 | -16,05% | -34,86% | US$66.122 | US$14.574,94 | 25.054.400.600 DIGI |
| 3067 |  markkacy KACY | US$0,00006689 | 3,37% | 11,28% | US$66.887 | US$95.818,38 | 999.997.046 KACY |
| 3068 |  VEMP VEMP | US$0,0001526 | -10,84% | -27,74% | US$67.157 | US$16.197,88 | 440.000.000 VEMP |
| 3069 |  smiling dolphin MIHARU | US$0,00006684 | 2,56% | 9,22% | US$66.829 | - | 999.888.497 MIHARU |
| 3070 |  BabyUnicorn BABYU | US$0,00006684 | 10,48% | 22,32% | US$66.829 | - | 999.899.473 BABYU |
| 3071 |  CRT AI Network CRTAI | US$0,0001888 | 117,99% | 117,26% | US$66.627 | US$3.975,19 | 352.900.942 CRTAI |
| 3072 |  sunpepe SUNPEPE | US$0,00006655 | 2,41% | 4,47% | US$66.551 | - | 1.000.000.000 SUNPEPE |
| 3073 |  StakeCubeCoin SCC | US$0,004022 | -4,00% | -7,81% | US$66.556 | US$503,76 | 16.548.707 SCC |
| 3074 |  Artisse CATHEON | US$0,00006860 | 6,68% | -2,58% | US$66.440 | US$2.369,21 | 968.534.281 CATHEON |
| 3075 |  B.O.B the Blob BLOB | US$0,00006872 | 11,78% | 5,05% | US$66.429 | US$224,15 | 966.671.232 BLOB |
| 3076 |  Gravity Finance GFI | US$0,0001911 | 2,90% | 5,70% | US$67.326 | US$182,23 | 352.267.212 GFI |
| 3077 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | 8,90% | US$66.257 | - | 886.102.835.021 GOAT |
| 3078 |  Thorstarter XRUNE | US$0,0008128 | 6,38% | 11,11% | US$65.583 | - | 80.689.454 XRUNE |
| 3079 |  Lossless LSS | US$0,001174 | 0,61% | 1,00% | US$65.237 | - | 55.572.672 LSS |
| 3080 |  PowerTrade Fuel PTF | US$0,002780 | 19,30% | 20,86% | US$64.805 | US$58.923,14 | 23.311.586 PTF |
| 3081 |  Mind AI MA | US$0,0001584 | 15,51% | 18,28% | US$61.833 | US$14.522,63 | 390.383.333 MA |
| 3082 |  Binemon BIN | US$0,0001548 | 2,66% | 6,15% | US$64.497 | - | 416.778.746 BIN |
| 3083 |  KOBAN KOBAN | US$0,0001296 | 8,76% | 4,46% | US$64.261 | US$6.842,05 | 496.001.943 KOBAN |
| 3084 |  Pullix PLX | US$0,0007564 | 4,64% | 7,15% | US$63.887 | - | 84.468.118 PLX |
| 3085 |  PHASMA PHASMA | US$0,000002600 | 3,74% | 3,84% | US$64.025 | US$12,82 | 24.669.800.000 PHASMA |
| 3086 |  Baby BitCoin BABYBTC | US$0,00006369 | 13,58% | 25,52% | US$63.687 | US$713,94 | 999.989.596 BABYBTC |
| 3087 |  RabBitcoin RBTC | US$0,00000001000 | 0,00% | 9,91% | US$63.676 | - | 7.437.500.000.000 RBTC |
| 3088 |  KIKICat KIKI | US$0,00006363 | 1,44% | 5,89% | US$63.629 | - | 999.987.629 KIKI |
| 3089 |  İstanbul Başakşehir Fan Token IBFK | US$0,04554 | 0,71% | 4,03% | US$63.630 | US$9.797,81 | 1.397.326 IBFK |
| 3090 |  O3 Swap O3 | US$0,001118 | -0,41% | -0,10% | US$63.560 | - | 56.827.550 O3 |
| 3091 |  MOMOFUN MM | US$0,000008240 | -1,12% | -21,02% | US$64.255 | US$34.206,66 | 7.800.000.000 MM |
| 3092 |  Trumpius Maximus TRUMPIUS | US$0,001364 | -32,19% | 46,29% | US$62.954 | US$7.231,88 | 46.148.663 TRUMPIUS |
| 3093 |  Aimedis (new) AIMX | US$0,0001891 | 9,27% | 18,36% | US$62.953 | - | 333.000.000 AIMX |
| 3094 |  Alliance Games COA | US$0,0001498 | -61,68% | -75,43% | US$62.119 | US$795,06 | 414.716.666 COA |
| 3095 |  Defina Finance FINA | US$0,0006284 | 0,17% | 0,23% | US$61.404 | - | 97.712.962 FINA |
| 3096 |  Opium OPIUM | US$0,01473 | 1,06% | -3,98% | US$61.284 | US$69,66 | 4.161.204 OPIUM |
| 3097 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$221,59 | 0,01% | -2,73% | US$59.868 | US$836.321 | 270 ABBVon |
| 3098 |  DOGEFATHER DOGEFATHER | US$0,00006037 | 1,21% | 16,97% | US$60.370 | US$733,95 | 999.977.638 DOGEFATHER |
| 3099 |  Izzy IZZY | US$0,0000001500 | 0,00% | 7,26% | US$60.356 | - | 408.781.712.145 IZZY |
| 3100 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
Tabel di atas menampilkan halaman 62 dari total 173 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.