Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Game of Memes GOME | US$0,00004772 | 2,52% | 8,75% | US$31.075 | - | 651.128.339 GOME |
| 3252 |  TROY TROY | US$0,000003100 | 1,22% | -36,25% | US$30.999 | US$48,40 | 10.000.000.000 TROY |
| 3253 |  Wet Ass Pussy WAP | US$0,00003067 | 6,85% | 16,73% | US$30.669 | - | 1.000.000.000 WAP |
| 3254 |  Metaverser MTVT | US$0,0001830 | 0,00% | 3,44% | US$30.573 | - | 167.113.236 MTVT |
| 3255 |  KeyFi KEYFI | US$0,01132 | 1,18% | 5,41% | US$30.422 | - | 2.688.429 KEYFI |
| 3256 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3257 |  2131KOBUSHIDE 21 | US$0,00002976 | -0,85% | -49,65% | US$29.759 | US$1.873,56 | 999.903.042 21 |
| 3258 |  CryBaby CRYBB | US$0,00004321 | 4,56% | -0,39% | US$30.083 | - | 696.165.580 CRYBB |
| 3259 |  Regret REGRET | US$0,00002999 | 0,70% | 14,61% | US$29.979 | US$285,42 | 999.740.270 REGRET |
| 3260 |  AiMalls AIT | US$0,1480 | -4,33% | -22,81% | US$29.882 | US$1.823,78 | 201.885 AIT |
| 3261 |  Little Rabbit v2 LTRBT | - | -3,50% | 4,45% | US$29.744 | US$103,07 | 334.131.860.594.663 LTRBT |
| 3262 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002820 | -2,09% | -1,05% | US$28.201 | US$133.926 | 1.000.000.000 BABYXRP |
| 3263 |  YachtsCoin YTC | US$0,00002969 | 0,00% | 0,90% | US$29.689 | - | 999.915.076 YTC |
| 3264 |  LandRocker LRT | US$0,000007260 | 3,25% | -4,10% | US$29.600 | - | 4.077.449.276 LRT |
| 3265 |  The Sharks Fan Token SHARKS | US$0,03274 | 0,34% | -1,54% | US$29.591 | - | 903.881 SHARKS |
| 3266 |  Solzilla SOLZILLA | - | 9,16% | 51,35% | US$29.581 | US$74,68 | 641.180.240.641.250 SOLZILLA |
| 3267 |  EquityPay EQPAY | US$0,005180 | -1,48% | -13,25% | US$29.569 | - | 5.708.534 EQPAY |
| 3268 |  Spellfire SPELLFIRE | US$0,00004595 | 0,13% | 0,49% | US$29.406 | US$15.087,75 | 640.000.000 SPELLFIRE |
| 3269 |  DOGEai DOGEAI | US$0,00003851 | 1,88% | 1,68% | US$28.882 | US$852,91 | 750.000.000 DOGEAI |
| 3270 |  Engines of Fury FURY | US$0,0005911 | -7,93% | -15,71% | US$28.376 | US$8.631,00 | 48.002.895 FURY |
| 3271 |  Moonveil MORE | US$0,0001573 | -4,76% | -52,20% | US$28.292 | US$183.451 | 179.888.825 MORE |
| 3272 |  UnMarshal MARSH | US$0,0004162 | 14,46% | 25,37% | US$28.152 | - | 67.642.379 MARSH |
| 3273 |  Creaticles CRE8 | US$0,0003604 | 0,93% | -17,11% | US$28.128 | US$8.861,04 | 78.052.634 CRE8 |
| 3274 |  Galactic Quadrant GQ | US$0,000004710 | -0,18% | 0,14% | US$27.953 | - | 5.933.475.330 GQ |
| 3275 |  Flavia Is Online FLAVIA | US$0,00002788 | 6,18% | 12,51% | US$27.881 | - | 999.999.631 FLAVIA |
| 3276 |  HanChain HAN | US$0,0003316 | 4,09% | 8,03% | US$27.792 | US$698.947 | 83.821.503 HAN |
| 3277 |  Tree Stuck in Cat TREEINCAT | US$0,00003330 | 27,42% | 2,36% | US$29.230 | US$31.779,26 | 877.796.156 TREEINCAT |
| 3278 |  Life Crypto LIFE | US$0,00001045 | 1,43% | -3,29% | US$27.495 | US$11.717,22 | 2.631.194.572 LIFE |
| 3279 |  Digimon DIGIMON | US$0,00002730 | 9,09% | 5,85% | US$27.293 | US$67,43 | 999.646.326 DIGIMON |
| 3280 |  COGI COGI | US$0,0004406 | 0,91% | 6,21% | US$27.132 | - | 61.587.047 COGI |
| 3281 |  Unstable Tether USDUT | US$0,00002704 | 6,86% | 16,71% | US$27.039 | US$161,27 | 999.956.727 USDUT |
| 3282 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3283 |  Polylastic POLX | US$0,0000004000 | 4,90% | 11,35% | US$26.934 | - | 67.007.683.334 POLX |
| 3284 |  LABUBU ETH LABUBU | US$0,00002692 | 12,35% | 3,67% | US$26.924 | - | 1.000.000.000 LABUBU |
| 3285 |  April APRIL | US$0,0003182 | 3,18% | 6,81% | US$26.814 | - | 84.265.543 APRIL |
| 3286 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3287 |  Realis Worlds REALIS | US$0,00002670 | 9,36% | 10,81% | US$26.699 | US$82.396,80 | 999.993.035 REALIS |
| 3288 |  MILKBAG MILKBAG | US$0,00002950 | 3,17% | 17,87% | US$26.528 | US$7,46 | 899.153.384 MILKBAG |
| 3289 |  LitLab Games LITT | US$0,00009049 | 0,03% | -0,03% | US$26.408 | - | 291.825.068 LITT |
| 3290 |  Messiah MSIA | US$0,003637 | 10,46% | -52,74% | US$26.318 | - | 7.236.340 MSIA |
| 3291 |  PAC Protocol PAC | US$0,000001500 | 0,00% | -19,12% | US$26.192 | - | 17.443.000.000 PAC |
| 3292 |  Eat, Trade, Fart ETF | US$0,00002608 | 6,81% | 10,46% | US$26.080 | - | 999.977.119 ETF |
| 3293 |  ZoRobotics ZORO | US$0,002083 | -0,12% | -8,12% | US$25.851 | US$8.718,39 | 12.407.770 ZORO |
| 3294 |  Umbrella Network UMB | US$0,00008884 | 12,38% | 21,84% | US$26.026 | - | 292.962.636 UMB |
| 3295 |  Cros CROS | US$0,00002552 | -0,01% | -0,01% | US$25.520 | - | 1.000.000.000 CROS |
| 3296 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$344,42 | 0,97% | 2,54% | US$25.488 | US$781.985 | 74 AMATon |
| 3297 |  Pentagon Games PEN | US$0,00005053 | 6,44% | 8,88% | US$25.424 | - | 503.162.123 PEN |
| 3298 |  Nugget Trap Gold Token NGTG$$ | US$0,0001030 | 0,00% | 836,55% | US$25.314 | - | 245.751.050 NGTG$$ |
| 3299 |  OneArt 1ART | US$0,0001734 | 3,02% | 3,34% | US$24.861 | - | 143.416.035 1ART |
| 3300 |  StarryNift SNIFT | US$0,00004553 | -16,24% | -55,07% | US$24.991 | US$6.895,74 | 548.878.000 SNIFT |
Tabel di atas menampilkan halaman 66 dari total 173 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.