Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Petals PTS | US$0,000001440 | 11,10% | 7,37% | US$20.325 | US$46.236,98 | 14.125.000.000 PTS |
| 3352 |  Synternet SYNT | US$0,00003096 | 0,00% | 0,00% | US$20.291 | - | 655.416.563 SYNT |
| 3353 |  Don-key DON | US$0,0002117 | 1,02% | 8,75% | US$20.228 | US$1.553,97 | 95.549.868 DON |
| 3354 |  Hokkaidu Inu HOKK | US$0,00002021 | 3,22% | -11,94% | US$20.215 | - | 1.000.000.000 HOKK |
| 3355 |  JinPeng JIN | US$0,00002348 | 5,75% | 12,76% | US$20.057 | - | 854.316.386 JIN |
| 3356 |  Centric Swap CNS | US$0,0000002000 | -11,20% | -17,69% | US$20.035 | US$140.135 | 99.199.000.000 CNS |
| 3357 |  CATAMOTO CATA | US$0,000001030 | 4,24% | 5,05% | US$20.016 | - | 19.377.666.710 CATA |
| 3358 |  Virtue Poker VPP | US$0,0001849 | 1,07% | 21,20% | US$19.787 | - | 106.988.748 VPP |
| 3359 |  NDQ666 NDQ | US$0,00001975 | 2,05% | 0,69% | US$19.748 | - | 1.000.000.000 NDQ |
| 3360 |  Degen Arena DEGEN | - | 15,30% | 20,51% | US$19.743 | - | 420.690.000.000.000 DEGEN |
| 3361 |  UpOnly UPO | US$0,0001733 | 0,00% | -21,87% | US$19.714 | - | 113.792.290 UPO |
| 3362 |  DeFAI DEFAI | US$0,00002060 | 12,44% | 16,80% | US$19.638 | - | 953.202.701 DEFAI |
| 3363 |  Cantina Royale CRT | US$0,00008067 | 3,80% | 6,30% | US$19.618 | US$0,03000 | 243.183.445 CRT |
| 3364 |  Chainbing CBG | US$0,0005896 | -0,12% | -0,41% | US$19.455 | - | 33.000.000 CBG |
| 3365 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.631 PBR |
| 3366 |  ROND ROND | US$0,00004383 | 0,80% | -8,11% | US$19.419 | US$8,49 | 443.105.937 ROND |
| 3367 |  Gourmet Galaxy GUM | US$0,005832 | 1,44% | 6,38% | US$19.318 | - | 3.312.145 GUM |
| 3368 |  SUGARVERSE CNDY | US$0,00004126 | 9,43% | 42,27% | US$19.252 | US$693,33 | 466.595.178 CNDY |
| 3369 |  ToCa.Gg TCG | US$0,00001919 | 3,67% | 3,20% | US$19.185 | US$1,48 | 999.999.311 TCG |
| 3370 |  Major Frog MAJOR | US$0,00002269 | -13,70% | -57,40% | US$19.175 | US$3.063,38 | 845.000.000 MAJOR |
| 3371 |  Elderglade ELDE | US$0,00009017 | 34,20% | -86,88% | US$19.121 | US$11.615,32 | 212.055.550 ELDE |
| 3372 |  Raiinmaker RAIIN | US$0,001703 | 7,52% | 21,75% | US$18.855 | US$9.037,02 | 11.070.503 RAIIN |
| 3373 |  Smart Layer Network SLN | US$0,0004319 | -4,86% | 6,16% | US$18.900 | - | 43.757.352 SLN |
| 3374 |  Baby BNB BABYBNB | US$0,00001884 | 1,23% | 5,83% | US$18.841 | US$2.566,25 | 1.000.000.000 BABYBNB |
| 3375 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009780 | 2,07% | -18,30% | US$18.610 | US$141.049 | 190.293.475 AVAXAI |
| 3376 |  Matr1x Fire FIRE | US$0,0002816 | -14,51% | -14,97% | US$18.790 | - | 66.731.284 FIRE |
| 3377 |  Infinity Games ING | US$0,000003740 | -1,65% | 0,47% | US$18.694 | US$7.590,23 | 5.000.000.000 ING |
| 3378 |  ZeroSwap ZEE | US$0,0002910 | 16,39% | 32,27% | US$18.457 | US$359.716 | 63.429.102 ZEE |
| 3379 |  POLKARARE PRARE | US$0,001618 | 1,36% | 33,40% | US$18.420 | US$10.461,22 | 11.383.253 PRARE |
| 3380 |  Nerve Finance NRV | US$0,0003977 | -0,61% | 0,93% | US$18.387 | - | 46.237.771 NRV |
| 3381 |  Lamas Finance LMF | US$0,002546 | 0,46% | 11,75% | US$18.281 | US$139,82 | 7.180.391 LMF |
| 3382 |  Meta Apes PEEL | US$0,0001180 | 0,05% | -0,03% | US$18.094 | - | 153.410.748 PEEL |
| 3383 |  Corite CO | US$0,0001480 | 0,52% | 0,37% | US$18.085 | - | 122.199.592 CO |
| 3384 |  Arix ARIX | US$0,0002845 | -3,86% | -4,98% | US$17.833 | US$49.962,49 | 62.683.981 ARIX |
| 3385 |  UTYABSWAP UTYAB | US$0,00001798 | -2,52% | -14,78% | US$17.985 | - | 1.000.000.000 UTYAB |
| 3386 |  Kobushi KOBUSHI | US$0,00000004000 | 2,99% | -1,68% | US$18.762 | US$59.917,19 | 420.690.000.000 KOBUSHI |
| 3387 |  FireStarter FLAME | US$0,0002500 | -10,72% | 4,16% | US$17.135 | US$45.896,06 | 68.540.262 FLAME |
| 3388 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001763 | 0,00% | 6,00% | US$17.622 | - | 999.773.306 CATG |
| 3389 |  PRivaCY Coin PRCY | US$0,001198 | 1,75% | 16,08% | US$17.339 | - | 14.468.056 PRCY |
| 3390 |  VoluMint VMINT | US$0,00003127 | 4,35% | -62,33% | US$17.263 | - | 552.136.291 VMINT |
| 3391 |  Biao BIAO | US$0,00001746 | 0,68% | 4,33% | US$17.185 | - | 984.188.758 BIAO |
| 3392 |  fartcoin killer BUTTPLUG | US$0,00001696 | -2,50% | 0,36% | US$16.952 | - | 999.456.146 BUTTPLUG |
| 3393 |  NBX BYN | US$0,001907 | -5,06% | 18,93% | US$16.905 | US$59.403,01 | 8.863.175 BYN |
| 3394 |  The Corgi of PolkaBridge CORGIB | - | 1,35% | 6,53% | US$16.852 | - | 28.970.000.000.000 CORGIB |
| 3395 |  HODL Coin HODL | US$0,00001647 | 10,00% | 9,42% | US$16.465 | - | 999.625.547 HODL |
| 3396 |  Lithium LITH | US$0,000003130 | 6,63% | -2,15% | US$16.415 | - | 5.242.220.240 LITH |
| 3397 |  UBIX.Network UBX | US$0,0000003500 | 9,57% | -16,66% | US$16.001 | US$58.852,47 | 45.558.153.243 UBX |
| 3398 |  Akasha by Bloomverse $AKA | US$0,00001600 | -2,55% | 8,17% | US$15.997 | - | 999.991.183 $AKA |
| 3399 |  Bird.Money BIRD | US$0,1679 | 71,00% | 130,10% | US$15.940 | US$887,86 | 94.942 BIRD |
| 3400 |  Spike SPIKE | US$0,00001380 | -3,43% | 42,83% | US$13.220 | US$24.603,18 | 957.964.983 SPIKE |
Tabel di atas menampilkan halaman 68 dari total 173 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.