Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3502 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008870 | 1,08% | 7,40% | US$7.223 | - | 814.199.997 CORGI |
| 3503 |  LGCY Network LGCY | US$0,0000005600 | 0,00% | 6,16% | US$7.139 | - | 12.714.000.000 LGCY |
| 3504 |  QSTAY QSTAY | US$0,000007120 | 9,63% | 16,02% | US$7.118 | - | 999.975.061 QSTAY |
| 3505 |  CRY CRY HORSE 哭哭马 | US$0,000007050 | 0,00% | 1,17% | US$7.052 | - | 1.000.000.000 哭哭马 |
| 3506 |  Moniwar MOWA | US$0,0006516 | 0,88% | 5,11% | US$7.044 | - | 10.810.810 MOWA |
| 3507 |  Azuki AZUKI | US$0,0006211 | 7,83% | 11,67% | US$7.009 | - | 11.284.984 AZUKI |
| 3508 |  Era Token (Era7) ERA | US$0,0001522 | 4,33% | 6,67% | US$7.005 | - | 46.021.643 ERA |
| 3509 |  Rewardable REWARD | US$0,00002823 | 4,43% | 15,63% | US$6.995 | - | 247.786.134 REWARD |
| 3510 |  Shiba Saga SHIA | US$0,0001277 | 3,11% | 14,56% | US$6.890 | - | 53.936.830 SHIA |
| 3511 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008510 | 0,00% | 0,64% | US$6.804 | - | 799.935.318 ETH |
| 3512 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3513 |  Universe Boss Coin UBC | US$0,000006700 | -1,48% | 4,68% | US$6.700 | US$155.464 | 1.000.000.000 UBC |
| 3514 |  BlockProtocol BLOCK | US$0,00007956 | 0,00% | -0,06% | US$6.637 | - | 83.419.968 BLOCK |
| 3515 |  88mph MPH | US$0,01395 | 6,15% | 0,93% | US$6.489 | US$31,29 | 465.279 MPH |
| 3516 |  LSD $LSD | US$0,000006380 | -11,40% | -89,60% | US$6.384 | - | 999.998.882 $LSD |
| 3517 |  Sora Oracle SORA | US$0,00006779 | 3,85% | 12,06% | US$6.372 | US$582,32 | 94.000.000 SORA |
| 3518 |  FreeStyle Classic FST | US$0,00001839 | 5,21% | -93,53% | US$6.275 | US$68,72 | 341.174.998 FST |
| 3519 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,04% | -12,76% | US$6.210 | - | 420.678.141.864 BANANAGUY |
| 3520 |  Hot Doge HOTDOGE | US$0,000006210 | -1,26% | 11,66% | US$6.206 | - | 1.000.000.000 HOTDOGE |
| 3521 |  Neurashi NEI | US$0,00002244 | 5,69% | 12,91% | US$6.166 | - | 274.729.103 NEI |
| 3522 |  Smoothy SMTY | US$0,001212 | 7,91% | 7,25% | US$6.169 | US$328.540 | 5.089.773 SMTY |
| 3523 |  Nsure.Network NSURE | US$0,001080 | 18,67% | 18,68% | US$6.122 | US$64.710,01 | 5.668.964 NSURE |
| 3524 |  Sypool SYP | US$0,00008890 | 0,11% | 0,68% | US$5.811 | US$46.884,99 | 65.364.660 SYP |
| 3525 |  DOSE DOSE | US$0,000006410 | 92,18% | -95,66% | US$5.473 | US$2,81 | 853.702.151 DOSE |
| 3526 |  Amazy AZY | US$0,0001331 | -0,36% | -2,19% | US$5.447 | - | 40.923.921 AZY |
| 3527 |  ByteNova BYTE | US$0,00002824 | -14,87% | -65,24% | US$5.484 | US$96.600,81 | 194.222.222 BYTE |
| 3528 |  Gaj Finance GAJ | US$0,002779 | 1,79% | 1,82% | US$5.395 | - | 1.941.413 GAJ |
| 3529 |  VICE Token VICE | US$0,000005400 | 0,00% | -41,68% | US$5.393 | - | 998.664.769 VICE |
| 3530 |  KALM KALM | US$0,0006293 | 1,66% | 6,39% | US$5.381 | - | 8.550.000 KALM |
| 3531 |  Legends of Elysium LOE | US$0,0003900 | -1,86% | -0,83% | US$5.367 | US$20.274,77 | 13.763.427 LOE |
| 3532 |  Gary Banking GB | US$0,0000005100 | 4,09% | 5,87% | US$5.371 | US$12,11 | 10.500.000.000 GB |
| 3533 |  Rook ROOK | US$0,008704 | 7,16% | 1,72% | US$5.376 | US$218,38 | 617.636 ROOK |
| 3534 |  Residual Token eRSDL | US$0,000005200 | -27,19% | -1,76% | US$5.253 | US$4,73 | 1.010.385.794 eRSDL |
| 3535 |  Hot Cross HOTCROSS | US$0,00004460 | 2,37% | 14,16% | US$5.073 | - | 113.749.999 HOTCROSS |
| 3536 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$199,30 | 0,64% | -0,95% | US$5.087 | US$1.944,88 | 26 VTVon |
| 3537 |  BloodLoop BLS | US$0,00009571 | 0,03% | 2,43% | US$5.017 | - | 52.418.329 BLS |
| 3538 |  Gunstar Metaverse GSTS | US$0,0001596 | 3,77% | 1,74% | US$4.994 | - | 31.290.286 GSTS |
| 3539 |  Goose Finance EGG | US$0,002816 | -1,25% | -27,29% | US$4.942 | US$9.426,08 | 1.755.130 EGG |
| 3540 |  DeFiner FIN | US$0,00002900 | -0,01% | 0,00% | US$4.872 | US$49.708,87 | 168.000.000 FIN |
| 3541 |  ROCKI ROCKI | US$0,0006045 | 0,00% | 4,51% | US$4.871 | - | 8.057.237 ROCKI |
| 3542 |  SpaceCatch CATCH | US$0,0004388 | 5,28% | 8,30% | US$4.834 | - | 11.015.453 CATCH |
| 3543 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$59,00 | 0,00% | -0,36% | US$4.711 | - | 80 ONon |
| 3544 |  Zoo World ZOO | US$0,000004690 | 3,91% | 8,81% | US$4.686 | - | 999.983.515 ZOO |
| 3545 |  KayakNet KNT | US$0,00000005000 | 0,00% | -4,38% | US$4.608 | - | 96.505.451.093 KNT |
| 3546 |  Prophex PPX | US$0,00006573 | 6,03% | -9,07% | US$4.605 | - | 70.054.775 PPX |
| 3547 |  Grafeté GRFT | US$0,00001243 | 5,57% | 21,13% | US$4.564 | US$72,85 | 367.165.529 GRFT |
| 3548 |  Zcash AI ZEC | US$0,0002176 | 1,36% | -17,52% | US$4.561 | - | 20.962.605 ZEC |
| 3549 |  Super Zero Protocol SERO | US$0,00001003 | -0,02% | -0,02% | US$4.511 | US$814,25 | 449.743.007 SERO |
| 3550 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
Tabel di atas menampilkan halaman 71 dari total 173 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.