Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Synesis One SNS | US$0,00005428 | -15,60% | -51,90% | US$24.767 | US$2.842,52 | 456.252.758 SNS |
| 3302 |  LiquidApps DAPP | US$0,00003486 | 6,15% | 0,93% | US$24.744 | US$53,12 | 709.902.294 DAPP |
| 3303 |  Elpis Battle EBA | US$0,001111 | 0,64% | 4,24% | US$24.635 | - | 22.172.718 EBA |
| 3304 |  Jarvis Network JRT | US$0,0008489 | 6,15% | 0,93% | US$24.623 | US$6,52 | 29.005.880 JRT |
| 3305 |  Philosoraptor RAPTOR | US$0,00002515 | 1,63% | 6,21% | US$24.483 | US$10.702,28 | 973.407.926 RAPTOR |
| 3306 |  Berry Data BRY | US$0,01217 | 0,78% | 6,55% | US$24.330 | - | 2.000.000 BRY |
| 3307 |  Dinosol DINO | US$0,00002781 | 12,21% | 3,94% | US$24.143 | - | 868.047.937 DINO |
| 3308 |  Decentral Games DG | US$0,0001236 | 5,83% | 2,86% | US$24.072 | - | 194.825.957 DG |
| 3309 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,25 | 4,41% | 3,88% | US$24.067 | US$44.754,51 | 10.684 PLUGon |
| 3310 |  NEWM NEWM | US$0,000009940 | -15,59% | -1,78% | US$23.980 | US$20,02 | 2.412.447.151 NEWM |
| 3311 |  Moo MOO | - | -1,20% | 8,44% | US$23.958 | US$259,67 | 276.067.733.891.629 MOO |
| 3312 |  XP NETWORK XPNET | US$0,0001817 | 0,00% | 3,23% | US$23.955 | - | 131.870.792 XPNET |
| 3313 |  NOTAI NOTAI | US$0,0000004000 | 5,75% | 4,45% | US$23.927 | US$81,32 | 59.083.023.979 NOTAI |
| 3314 |  Playbux PBUX | US$0,00006045 | -1,91% | 8,04% | US$23.840 | - | 394.380.620 PBUX |
| 3315 |  Oddz ODDZ | US$0,0002390 | -0,84% | -3,24% | US$23.660 | US$53.766,21 | 98.999.988 ODDZ |
| 3316 |  ForTube FOR | US$0,00002984 | -16,32% | -90,83% | US$23.725 | US$7.504,48 | 795.000.000 FOR |
| 3317 |  Poor Doge PDOGE | US$0,0000002100 | -0,52% | 0,99% | US$23.667 | - | 111.743.633.539 PDOGE |
| 3318 |  Hiero Terminal HTERM | US$0,00002899 | 8,72% | 12,22% | US$23.562 | - | 812.756.885 HTERM |
| 3319 |  AIRDROP2049 AIRDROP | US$0,00002011 | 0,23% | -12,85% | US$23.527 | US$13.934,72 | 1.170.000.000 AIRDROP |
| 3320 |  Soarchain SOAR | US$0,0002334 | -13,21% | -12,24% | US$23.494 | - | 100.663.917 SOAR |
| 3321 |  Crypto-Altcoins.com ALTS | US$0,00001760 | 39,19% | 70,87% | US$23.414 | - | 1.330.240.533 ALTS |
| 3322 |  Let that sink in SINK | US$0,00002980 | -1,67% | 7,57% | US$22.675 | US$55.239,71 | 760.917.268 SINK |
| 3323 |  TheForce Trade FOC | US$0,0002872 | 1,04% | 3,61% | US$23.033 | - | 80.200.000 FOC |
| 3324 |  Autobahn Network TXL | US$0,0003427 | 2,14% | 4,61% | US$22.983 | - | 67.070.793 TXL |
| 3325 |  King DAG KDAG | US$0,0004127 | -12,60% | 16,19% | US$22.471 | - | 54.451.545 KDAG |
| 3326 |  Lunos UNO | US$0,0002010 | -11,84% | -33,99% | US$22.428 | US$24.633,85 | 111.566.779 UNO |
| 3327 |  YETI YETI | US$0,00002800 | 0,00% | 21,07% | US$22.397 | - | 799.966.241 YETI |
| 3328 |  FOMO BULL CLUB FOMO | US$0,0000006700 | 0,63% | 14,06% | US$22.386 | - | 33.463.524.580 FOMO |
| 3329 |  The Moon Metaverse 2MOON | US$0,0000003500 | -2,38% | 28,50% | US$22.264 | US$116,29 | 63.466.533.600 2MOON |
| 3330 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3331 |  Lux LUX | US$0,00002200 | 2,46% | 11,15% | US$21.999 | US$80,93 | 1.000.000.000 LUX |
| 3332 |  E4C E4C | US$0,0001703 | -0,43% | -3,20% | US$21.837 | US$9.175,45 | 128.236.046 E4C |
| 3333 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3334 |  Rug World Assets RWA | US$0,002283 | 15,88% | 19,92% | US$21.681 | US$2,12 | 9.498.089 RWA |
| 3335 |  Neutra Finance NEU | US$0,02777 | 0,54% | 3,76% | US$21.678 | - | 780.528 NEU |
| 3336 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3337 |  PJN PJN | US$0,00002154 | 5,74% | 23,80% | US$21.535 | - | 999.950.775 PJN |
| 3338 |  MOONDOGE MOONDOGE | US$0,00002182 | 1,08% | -17,04% | US$21.507 | US$88,90 | 985.740.007 MOONDOGE |
| 3339 |  FreedomCoin FREED | US$0,003245 | -2,45% | 6,90% | US$21.430 | - | 6.604.387 FREED |
| 3340 |  Genesis Worlds GENESIS | US$0,0001179 | -2,75% | 7,85% | US$21.370 | - | 181.271.551 GENESIS |
| 3341 |  Etherland ELAND | US$0,0005502 | 1,02% | -9,41% | US$21.280 | - | 38.676.985 ELAND |
| 3342 |  Oxygen OXY | US$0,0005123 | 0,16% | 42,36% | US$20.843 | US$284.088 | 40.689.415 OXY |
| 3343 |  Jade Currency JADE | US$0,0003951 | 3,06% | 4,56% | US$21.199 | - | 53.652.398 JADE |
| 3344 |  TRUMP IN GREENLAND TIG | US$0,00002115 | 5,00% | -35,90% | US$21.146 | US$2.121,45 | 1.000.000.000 TIG |
| 3345 |  BNbitcoin BNBTC | US$0,001971 | -6,85% | 12,85% | US$21.120 | US$80,42 | 10.713.035 BNBTC |
| 3346 |  Thetan World THG | US$0,0001854 | 2,79% | 1,58% | US$21.059 | - | 113.584.954 THG |
| 3347 |  Magaverse MVRS | US$0,00002089 | 4,59% | 13,51% | US$20.889 | US$74.603,51 | 1.000.000.000 MVRS |
| 3348 |  Effect AI (old) EFX | US$0,00008277 | 2,03% | 4,88% | US$20.873 | - | 252.168.527 EFX |
| 3349 |  RAI Finance SOFI | US$0,00003456 | 37,23% | 72,70% | US$20.679 | - | 598.306.250 SOFI |
| 3350 |  San Chan SAN | US$0,00002159 | 7,62% | 17,02% | US$20.341 | US$182,22 | 941.953.273 SAN |
Tabel di atas menampilkan halaman 67 dari total 173 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.