Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001255 | 0,72% | 2,63% | US$59.897 | US$71.871,28 | 477.154.858 MRLIGHTSPEED |
| 3102 |  Bachi on Base BACHI | US$0,0001013 | 22,17% | 25,24% | US$59.430 | US$4.160,12 | 586.500.000 BACHI |
| 3103 |  Cogito Finance CGV | US$0,0006133 | 1,70% | -33,78% | US$59.363 | - | 96.787.938 CGV |
| 3104 |  NeurochainAI NCN | US$0,00006312 | -9,85% | 8,27% | US$59.262 | US$59.662,28 | 938.862.549 NCN |
| 3105 |  MAPS MAPS | US$0,001302 | 4,45% | 12,80% | US$59.230 | US$3,79 | 45.496.728 MAPS |
| 3106 |  Cheems CHEEMS | - | 0,00% | 3,12% | US$59.195 | - | 420.690.000.000.000 CHEEMS |
| 3107 |  Cryptic CT | US$0,001177 | -2,40% | -0,04% | US$58.913 | - | 50.038.295 CT |
| 3108 |  Nyan Heroes NYAN | US$0,0005825 | -4,59% | 3,01% | US$58.855 | US$9.295,80 | 101.045.769 NYAN |
| 3109 |  DePHY Network PHY | US$0,0008091 | -7,21% | -20,02% | US$58.489 | US$364.425 | 72.292.500 PHY |
| 3110 |  Gifto GFT | US$0,00002616 | -82,44% | -19,70% | US$58.564 | US$0,01000 | 2.238.551.373 GFT |
| 3111 |  NFTrade NFTD | US$0,001771 | -0,06% | 0,00% | US$57.994 | - | 32.741.175 NFTD |
| 3112 |  Mambo MAMBO | US$0,00000006000 | 14,32% | 30,09% | US$57.893 | - | 1.000.000.000.000 MAMBO |
| 3113 |  SpaceFalcon FCON | US$0,000003300 | 8,22% | 11,68% | US$57.485 | - | 17.424.567.889 FCON |
| 3114 |  YFDAI.FINANCE YF-DAI | US$14,36 | -1,90% | 111,05% | US$57.249 | US$1.339,54 | 3.986 YF-DAI |
| 3115 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3116 |  Tensora TORA | US$0,00005681 | 3,20% | 10,37% | US$56.815 | US$314,44 | 1.000.000.000 TORA |
| 3117 |  Hiblocks HIBS | US$0,000005650 | 1,60% | -12,18% | US$56.954 | US$18.521,75 | 10.086.444.804 HIBS |
| 3118 |  Canxium CAU | US$0,04570 | 0,72% | -22,29% | US$56.306 | US$7.429,59 | 1.231.980 CAU |
| 3119 |  Cyclone Protocol CYC | US$2,13 | 0,00% | 2,09% | US$55.970 | - | 26.282 CYC |
| 3120 |  Chirpley CHRP | US$0,0001353 | -2,53% | 2,73% | US$55.880 | US$56.853,08 | 413.029.583 CHRP |
| 3121 |  SHILL Token SHILL | US$0,0001558 | -2,35% | -6,66% | US$55.628 | US$10.022,55 | 357.073.944 SHILL |
| 3122 |  Blendr Network BLENDR | US$0,001369 | 21,44% | -44,17% | US$54.825 | US$131,42 | 40.057.909 BLENDR |
| 3123 |  Wizardia WZRD | US$0,0003893 | -0,13% | -1,48% | US$54.553 | US$15.545,48 | 140.139.397 WZRD |
| 3124 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3125 |  FaraLand FARA | US$0,002319 | 3,12% | 2,40% | US$53.174 | - | 22.928.676 FARA |
| 3126 |  TON Cat TCAT | US$0,00008683 | 2,39% | -1,48% | US$53.091 | - | 611.462.265 TCAT |
| 3127 |  Orion Money ORION | US$0,0005531 | 6,94% | 14,49% | US$52.547 | US$9.435,04 | 95.000.673 ORION |
| 3128 |  Mint Club V1 MINT | US$0,0000001300 | -13,80% | -5,69% | US$52.513 | - | 414.982.516.640 MINT |
| 3129 |  UFOPepe UFO | US$0,00005148 | 0,24% | 1,27% | US$51.477 | - | 999.983.373 UFO |
| 3130 |  BOMO BOMO | US$0,0001362 | 6,77% | 6,00% | US$51.909 | US$405,47 | 381.000.000 BOMO |
| 3131 |  UNI UNI | US$0,00005180 | 7,53% | 5,05% | US$51.802 | US$52,12 | 1.000.000.000 UNI |
| 3132 |  ChainAware.ai AWARE | US$0,001405 | 0,10% | -7,15% | US$51.741 | - | 36.825.134 AWARE |
| 3133 |  Uranus (SOL) ANUS | US$0,000006320 | -25,77% | -14,25% | US$51.511 | - | 8.154.420.496 ANUS |
| 3134 |  Mist MIST | US$0,0009134 | -0,25% | 4,66% | US$51.479 | US$8.297,97 | 56.357.088 MIST |
| 3135 |  Bitcoin AI BTC | US$0,002444 | 2,16% | -5,75% | US$51.275 | US$146,22 | 20.982.018 BTC |
| 3136 |  Spike SPIKE | US$0,0000001500 | 9,35% | 17,39% | US$51.070 | US$21,39 | 341.766.769.444 SPIKE |
| 3137 |  SGC SGC | US$0,00002998 | -0,77% | -77,07% | US$50.764 | US$5.616,24 | 1.693.372.841 SGC |
| 3138 |  Slop SLOP | US$0,00005068 | 2,13% | 9,01% | US$50.685 | - | 999.996.709 SLOP |
| 3139 |  Boochie by Matt Furie BOOCHIE | - | 8,67% | 16,20% | US$50.640 | - | 420.690.000.000.000 BOOCHIE |
| 3140 |  GoldenCat CATS | US$0,00000007000 | 3,79% | 8,15% | US$50.429 | - | 675.067.692.800 CATS |
| 3141 |  DOGWIFHOOD WIF | US$0,00005035 | 1,74% | -0,58% | US$50.291 | - | 998.920.173 WIF |
| 3142 |  SolarX SXCH | US$0,0003888 | 1,34% | 8,74% | US$50.234 | - | 129.205.796 SXCH |
| 3143 |  XcelPay XLD | US$0,0008580 | 2,14% | 6,93% | US$49.678 | - | 57.898.934 XLD |
| 3144 |  Wombat Exchange WOM | US$0,0008466 | -1,83% | -4,06% | US$49.553 | US$583,98 | 58.529.174 WOM |
| 3145 |  Razor Network RAZOR | US$0,0001502 | 1,16% | 2,19% | US$49.317 | - | 328.245.504 RAZOR |
| 3146 |  XO Protocol XOXO | US$0,00009911 | 1,51% | -35,96% | US$49.290 | US$103.130 | 497.330.105 XOXO |
| 3147 |  Alpha Arena ARENA | US$0,00004968 | 9,76% | -9,40% | US$49.179 | US$409,05 | 989.922.249 ARENA |
| 3148 |  FogSwap FOG | US$0,00004900 | -2,86% | 1,75% | US$48.997 | - | 1.000.000.000 FOG |
| 3149 |  Angola AGLA | US$0,00002440 | -0,02% | 2,47% | US$48.688 | US$661.400 | 1.995.600.000 AGLA |
| 3150 |  PERL.eco PERL | US$0,00009843 | 10,37% | 8,60% | US$48.322 | - | 490.938.908 PERL |
Tabel di atas menampilkan halaman 63 dari total 173 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.