Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Liberals Tears TEARS | US$0,00003960 | 134,00% | 154,42% | US$39.596 | US$2.549,33 | 999.999.999 TEARS |
| 3152 |  UniLayer LAYER | US$0,001198 | 10,69% | 15,19% | US$47.936 | US$0,8800 | 40.000.000 LAYER |
| 3153 |  Centaur CNTR | US$0,000009650 | 0,00% | 6,75% | US$47.576 | - | 4.928.458.333 CNTR |
| 3154 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3155 |  Startup STARTUP | US$0,00004725 | 12,35% | 26,88% | US$46.785 | US$1.768,90 | 990.159.021 STARTUP |
| 3156 |  Evan EVAN | US$0,00004650 | 5,09% | -13,23% | US$46.489 | US$71.163,17 | 999.823.336 EVAN |
| 3157 |  PixelRealm NFTB | US$0,00006660 | 2,41% | -36,69% | US$45.989 | - | 690.567.149 NFTB |
| 3158 |  Ferrum Network FRM | US$0,0001680 | 4,34% | -0,60% | US$48.218 | US$54.101,58 | 287.009.851 FRM |
| 3159 |  ZeroLend ZERO | US$0,0000008400 | 7,58% | 15,40% | US$45.882 | - | 54.868.247.451 ZERO |
| 3160 |  BSX BSX | US$0,0002420 | 19,01% | 48,70% | US$45.846 | - | 189.477.711 BSX |
| 3161 |  WELL3 $WELL | US$0,00001108 | -0,20% | 1,82% | US$45.603 | US$9.143,60 | 4.116.089.000 $WELL |
| 3162 |  Don’t Burn Capital DBC | US$0,00004930 | 0,00% | 1,25% | US$45.526 | - | 923.421.474 DBC |
| 3163 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004544 | 18,67% | 31,46% | US$45.445 | - | 1.000.000.000 TDS |
| 3164 |  MoonBag $MBAG | US$0,000001540 | 7,13% | 9,68% | US$45.371 | - | 29.547.324.091 $MBAG |
| 3165 |  Pickle Finance PICKLE | US$0,02376 | 6,33% | 14,00% | US$45.340 | - | 1.908.030 PICKLE |
| 3166 |  Naruto NARUTO | US$0,0000004100 | 0,00% | 5,22% | US$45.339 | - | 110.000.000.000 NARUTO |
| 3167 |  Based Shiba Inu BSHIB | US$0,000005000 | 7,01% | 12,50% | US$45.192 | - | 9.041.391.107 BSHIB |
| 3168 |  Meme Ai MEMEAI | US$0,00006187 | -0,02% | 0,00% | US$45.046 | US$42.626,48 | 728.043.731 MEMEAI |
| 3169 |  Duck DAO (DLP Duck Token) DUCK | US$0,001426 | 4,40% | 9,84% | US$44.655 | - | 31.319.195 DUCK |
| 3170 |  Vabble v2 VFX | US$0,0003026 | 12,07% | 28,87% | US$44.064 | - | 145.625.000 VFX |
| 3171 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,90 | -1,37% | 4,55% | US$43.875 | US$148,98 | 2.597 PDBCon |
| 3172 |  MAXX AI MXM | US$0,0001285 | 4,41% | -5,02% | US$43.109 | US$11,76 | 335.393.316 MXM |
| 3173 |  Mars MARS | US$0,00004258 | 2,35% | 11,85% | US$42.585 | - | 1.000.000.000 MARS |
| 3174 |  Limitus LMT | US$0,00005125 | -2,10% | 13,87% | US$42.543 | US$72.254,94 | 830.139.203 LMT |
| 3175 |  3DPass P3D | US$0,00007151 | -24,92% | -14,38% | US$42.438 | US$1.431,30 | 593.458.649 P3D |
| 3176 |  2016 coin 2016 | US$0,00004119 | -6,05% | -10,30% | US$41.176 | US$797,88 | 999.651.523 2016 |
| 3177 |  AgeOfGods AOG | US$0,0004074 | 3,48% | 0,33% | US$42.153 | US$9.284,97 | 103.474.429 AOG |
| 3178 |  Integritee Network TEER | US$0,01056 | 0,44% | -24,01% | US$42.022 | US$207,83 | 3.978.047 TEER |
| 3179 |  HoDooi.com HOD | US$0,00008534 | 0,33% | 8,43% | US$41.977 | US$8.697,05 | 491.857.217 HOD |
| 3180 |  Doodipals DOODI | US$0,00004503 | 5,06% | 12,64% | US$41.699 | US$251,50 | 926.123.837 DOODI |
| 3181 |  Doge Base DOGEBASE | US$0,00004148 | 4,73% | 17,53% | US$41.275 | - | 995.045.963 DOGEBASE |
| 3182 |  Fringe Finance FRIN | US$0,00006300 | 1,60% | 3,27% | US$41.238 | US$57.282,53 | 654.583.449 FRIN |
| 3183 |  Vidya VIDYA | US$0,001155 | 7,01% | 5,46% | US$41.218 | - | 35.672.737 VIDYA |
| 3184 |  Shopping.io SHOP | US$0,0004117 | 24,88% | 159,24% | US$41.116 | - | 99.875.636 SHOP |
| 3185 |  Bestcoin BEST | US$0,0000006100 | 3,97% | 9,42% | US$40.969 | - | 67.249.637.518 BEST |
| 3186 |  CatSolHat SOLCAT | US$0,0006181 | 4,06% | 9,78% | US$40.891 | US$258,03 | 66.158.964 SOLCAT |
| 3187 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3188 |  retardcoin RETARD | US$0,00004043 | 9,07% | -7,50% | US$40.433 | US$585,46 | 999.966.969 RETARD |
| 3189 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3190 |  Star AI MSTAR | US$0,00006667 | 0,04% | 0,07% | US$40.220 | US$22.236,22 | 603.312.500 MSTAR |
| 3191 |  Darwin DARWIN | US$0,0001003 | 0,00% | 6,87% | US$40.126 | - | 399.999.985 DARWIN |
| 3192 |  Spores Network SPO | US$0,00003776 | 0,64% | 4,57% | US$39.957 | US$20.246,87 | 1.058.302.432 SPO |
| 3193 |  Baby BNB BABYBNB | US$0,00007156 | 2,89% | -13,99% | US$39.705 | - | 554.838.710 BABYBNB |
| 3194 |  oooo OOOO | US$0,0002400 | -5,36% | -74,37% | US$38.071 | US$91.905,36 | 158.600.000 OOOO |
| 3195 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3196 |  PolkaWar PWAR | US$0,0004760 | -0,01% | -0,01% | US$39.421 | US$2.531,69 | 82.822.168 PWAR |
| 3197 |  Mettalex MTLX | US$0,03507 | 9,18% | 18,31% | US$39.387 | - | 1.123.003 MTLX |
| 3198 |  XRPayNet XRPAYNET | US$0,000007000 | 28,18% | 7,67% | US$39.293 | US$30,65 | 5.613.529.404 XRPAYNET |
| 3199 |  Sakai Vault SAKAI | US$0,01884 | -0,02% | 0,40% | US$39.214 | - | 2.081.027 SAKAI |
| 3200 |  CoTrader COT | US$0,000001940 | 6,15% | 0,93% | US$38.882 | US$4,20 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 64 dari total 173 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.