Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Vega Protocol VEGA | US$0,001532 | 8,25% | 66,25% | US$95.038 | - | 62.047.133 VEGA |
| 2952 |  Worlds First Memecoin LOLCOIN | US$0,00009499 | -6,41% | -4,92% | US$94.955 | US$2.587,60 | 999.612.858 LOLCOIN |
| 2953 |  Hivello HVLO | US$0,00008707 | -0,23% | -0,93% | US$94.407 | US$73.413,81 | 1.084.253.187 HVLO |
| 2954 |  Eliza (ai16zeliza) ELIZA | US$0,00009799 | 1,82% | 1,09% | US$94.171 | US$1.578,28 | 961.051.957 ELIZA |
| 2955 |  Venus Reward Token VRT | US$0,000004240 | 4,66% | 9,07% | US$93.192 | US$39,62 | 21.999.981.080 VRT |
| 2956 |  Workloop AI LOOP | US$0,002571 | 0,00% | 10,51% | US$92.950 | - | 36.154.769 LOOP |
| 2957 |  Aster Dog ADOG | US$0,00009910 | -13,06% | -27,67% | US$92.647 | US$4.994,59 | 934.908.796 ADOG |
| 2958 |  Crust Shadow CSM | US$0,0009246 | 3,76% | 4,52% | US$92.462 | US$441,63 | 100.000.000 CSM |
| 2959 |  Catcoin (catcoin.io) CATCOIN | US$0,00009240 | -5,42% | 5,21% | US$92.400 | - | 1.000.000.000 CATCOIN |
| 2960 |  Scotty Beam SCOTTY | US$0,0002003 | -0,64% | -10,94% | US$92.271 | US$28.305,22 | 460.665.809 SCOTTY |
| 2961 |  e-Money NGM | US$0,004655 | 4,76% | 9,02% | US$91.986 | US$5,74 | 19.760.286 NGM |
| 2962 |  Finceptor FINC | US$0,001452 | 0,75% | -25,95% | US$91.467 | - | 63.008.583 FINC |
| 2963 |  Habibi HABIBI | US$0,0001122 | 11,85% | -13,85% | US$91.357 | US$1.907,10 | 814.340.580 HABIBI |
| 2964 |  Visa Tokenized Stock (Ondo) Von | US$311,23 | 0,40% | -1,17% | US$90.739 | US$888.004 | 292 Von |
| 2965 |  Flying Ketamine Horse FKH | US$0,00009161 | -5,23% | -9,01% | US$90.370 | US$28.929,47 | 986.501.317 FKH |
| 2966 |  neur.sh NEUR | US$0,00009733 | 0,64% | 14,40% | US$90.457 | US$653,48 | 929.370.466 NEUR |
| 2967 |  LET HIM COOK COOK | US$0,00009044 | 15,02% | 34,34% | US$90.338 | US$1.546,85 | 998.888.632 COOK |
| 2968 |  Bistroo BIST | US$0,001620 | 0,00% | 3,21% | US$89.855 | - | 55.481.674 BIST |
| 2969 |  QUAIN QUAIN | US$0,00009021 | 7,47% | 13,04% | US$90.204 | US$69,14 | 999.982.985 QUAIN |
| 2970 |  Silly Dragon SILLY | US$0,00008981 | 0,89% | 0,90% | US$89.811 | US$210.881 | 999.975.726 SILLY |
| 2971 |  APED APED | US$0,09151 | 7,60% | 15,57% | US$89.174 | - | 974.493 APED |
| 2972 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001115 | -0,01% | -0,37% | US$89.167 | US$148.893 | 79.974.090 VIBE |
| 2973 |  Sato The Dog SATO | US$0,0000002100 | 18,14% | 31,96% | US$89.111 | US$4.562,78 | 420.690.000.000 SATO |
| 2974 |  Kattana KTN | US$0,009341 | 1,64% | 7,35% | US$87.675 | US$12.202,08 | 9.386.380 KTN |
| 2975 |  stabble STB | US$0,001203 | 7,77% | 7,16% | US$88.874 | US$9.961,58 | 73.889.865 STB |
| 2976 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2977 |  Hourglass WAIT | US$0,0009056 | 10,88% | 15,36% | US$88.528 | - | 97.751.977 WAIT |
| 2978 |  Arcona ARCONA | US$0,003961 | -33,95% | -26,15% | US$88.277 | US$6,00 | 22.284.170 ARCONA |
| 2979 |  Reddio RDO | US$0,00003234 | 2,31% | -60,55% | US$87.857 | US$11.869,98 | 2.716.807.698 RDO |
| 2980 |  StormX STMX | US$0,000007030 | 5,40% | -43,43% | US$86.808 | US$11,93 | 12.352.473.523 STMX |
| 2981 |  Ninneko NINO | US$0,001333 | -0,08% | -0,41% | US$86.532 | - | 64.904.273 NINO |
| 2982 |  Zelwin ZLW | US$0,001194 | -0,46% | -0,18% | US$86.377 | US$19.878,95 | 72.331.834 ZLW |
| 2983 |  Gold GOLD | US$0,005237 | 4,28% | 24,17% | US$86.067 | - | 16.434.584 GOLD |
| 2984 |  Govi GOVI | US$0,002691 | 10,59% | 21,61% | US$86.110 | US$9.384,76 | 32.000.000 GOVI |
| 2985 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2986 |  Vulcan Forged (LAVA) LAVA | US$0,0003500 | 0,00% | 0,00% | US$86.067 | - | 245.895.290 LAVA |
| 2987 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00008694 | 5,41% | -2,21% | US$85.625 | US$4.547,21 | 984.921.836 BLACKWHALE |
| 2988 |  Bitune TUNE | US$0,002689 | -0,01% | -0,01% | US$84.183 | US$9.865,07 | 31.301.449 TUNE |
| 2989 |  sci-hub SCIHUB | US$0,00008339 | 6,62% | 9,06% | US$83.392 | US$10.958,33 | 999.970.725 SCIHUB |
| 2990 |  EPIK Prime EPIK | US$0,00006498 | 11,17% | 25,74% | US$83.299 | - | 1.281.894.231 EPIK |
| 2991 |  MetalCore MCG | US$0,0001911 | -0,14% | -0,87% | US$83.049 | - | 434.590.392 MCG |
| 2992 |  SOLVE SOLVE | US$0,0001169 | -7,56% | -1,66% | US$81.851 | US$42,22 | 700.125.013 SOLVE |
| 2993 |  OneFinity ONE | US$0,01872 | 4,95% | 7,50% | US$81.833 | US$1,27 | 4.371.636 ONE |
| 2994 |  Unido EP UDO | US$0,0008000 | -0,01% | -0,01% | US$80.842 | US$6.772,05 | 101.057.665 UDO |
| 2995 |  Orange ORNJ | US$0,001155 | -15,59% | -9,28% | US$80.746 | US$15.191,94 | 69.900.000 ORNJ |
| 2996 |  Script Network SCPT | US$0,0001186 | -4,65% | -25,11% | US$80.715 | US$351,95 | 680.808.006 SCPT |
| 2997 |  Puffverse PFVS | US$0,0006871 | -15,02% | -39,48% | US$80.112 | US$43.168,72 | 116.600.000 PFVS |
| 2998 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 1,87% | 4,55% | US$79.941 | - | 3.572.880.055.132 GINUX |
| 2999 |  PIKZ PIKZ | US$0,007940 | -19,81% | 98,99% | US$79.400 | US$254,63 | 10.000.000 PIKZ |
| 3000 |  Elixir Games ELIX | US$0,0003228 | 8,78% | -26,34% | US$79.391 | US$11,84 | 245.925.877 ELIX |
Tabel di atas menampilkan halaman 60 dari total 173 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.