Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  JulSwap JULD | US$0,0001800 | -5,27% | -5,27% | US$106.587 | US$5.115,38 | 592.166.808 JULD |
| 2902 |  Bitcoin Standard Hashrate Token BTCST | US$0,008691 | 3,43% | 5,87% | US$106.043 | - | 12.201.401 BTCST |
| 2903 |  Xpanse HZN | US$0,0008783 | 0,00% | 0,26% | US$106.020 | - | 120.707.110 HZN |
| 2904 |  Duckies, the canary network for Yellow DUCKIES | US$0,002033 | -1,31% | 7,16% | US$105.905 | US$154,74 | 52.088.321 DUCKIES |
| 2905 |  Kasta KASTA | US$0,0001377 | 3,23% | -18,84% | US$105.393 | - | 765.441.073 KASTA |
| 2906 |  dog with apple in mouth APPLE | US$0,0001053 | 6,05% | 22,42% | US$105.293 | US$81.225,66 | 999.979.085 APPLE |
| 2907 |  Lion Cat LCAT | US$0,0002031 | -5,86% | -62,24% | US$105.098 | US$7.578,52 | 517.500.000 LCAT |
| 2908 |  Pesto the Baby King Penguin PESTO | US$0,0001050 | 5,74% | 19,85% | US$105.006 | - | 1.000.000.000 PESTO |
| 2909 |  Kalao KLO | US$0,0005503 | 3,96% | 13,12% | US$104.533 | US$10.535,44 | 189.969.797 KLO |
| 2910 |  Holy coin HOLY | US$0,0001045 | 9,17% | 9,37% | US$104.459 | - | 999.959.950 HOLY |
| 2911 |  The First Youtube Cat PAJAMAS | US$0,0001065 | 0,00% | 4,40% | US$104.387 | - | 979.915.057 PAJAMAS |
| 2912 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2913 |  X X | US$0,0000001100 | 4,46% | 11,03% | US$104.166 | - | 938.567.738.850 X |
| 2914 |  Unfettered Ecosystem SOULS | US$0,00009085 | -2,12% | 38,31% | US$103.992 | US$9.621,06 | 1.144.598.660 SOULS |
| 2915 |  XYRO XYRO | US$0,0002114 | -1,16% | 62,05% | US$103.714 | US$40.430,58 | 490.665.652 XYRO |
| 2916 |  Lyra LYRA | US$0,0001780 | 5,43% | 5,30% | US$103.369 | US$16,77 | 580.900.604 LYRA |
| 2917 |  PINGPONG PINGPONG | US$0,0003573 | -15,08% | -26,88% | US$103.107 | US$33.225,24 | 288.542.755 PINGPONG |
| 2918 |  Ben the Dog BENDOG | US$0,0001023 | 4,34% | 19,45% | US$102.249 | - | 999.780.947 BENDOG |
| 2919 |  Datagram Network DGRAM | US$0,00004975 | 8,49% | -0,85% | US$103.995 | US$180.891 | 2.090.570.000 DGRAM |
| 2920 |  BeFi Labs BEFI | US$0,001316 | -1,30% | -1,66% | US$102.151 | US$27.648,92 | 77.644.648 BEFI |
| 2921 |  DMAIL Network DMAIL | US$0,0008249 | -4,47% | -33,79% | US$101.387 | US$72.466,52 | 122.905.634 DMAIL |
| 2922 |  Helmet.insure HELMET | US$0,002338 | 1,39% | 6,59% | US$101.100 | - | 43.246.573 HELMET |
| 2923 |  YAY Network YAY | US$0,0001467 | 0,29% | 1,95% | US$100.882 | - | 687.746.250 YAY |
| 2924 |  Empire of Sight SIGHT | US$0,0003847 | -2,32% | -21,13% | US$100.842 | US$143.809 | 262.160.000 SIGHT |
| 2925 |  AssetMantle MNTL | US$0,00004364 | 3,05% | 6,29% | US$100.744 | - | 2.308.548.579 MNTL |
| 2926 |  Dexlab XLAB | US$0,0000002900 | 4,91% | 4,73% | US$101.034 | US$326.409 | 351.666.666.667 XLAB |
| 2927 |  Digital Reserve Currency DRC | US$0,0001008 | 6,02% | 1,74% | US$100.757 | US$41,18 | 1.000.000.000 DRC |
| 2928 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009961 | -0,05% | 32,66% | US$99.607 | US$557.174 | 1.000.000.000 AI4 |
| 2929 |  Fluminense FC Fan Token FLU | US$0,02843 | 4,34% | 9,01% | US$99.405 | - | 3.496.462 FLU |
| 2930 |  LF LF | US$0,00003271 | 9,02% | 8,76% | US$97.604 | US$230.181 | 2.983.986.830 LF |
| 2931 |  Sugar Daddy Season SUGAR | US$0,00009937 | 10,03% | 13,57% | US$99.371 | US$4,78 | 999.997.858 SUGAR |
| 2932 |  Vestate VES | US$0,0006910 | -1,16% | -8,60% | US$99.296 | US$11.238,58 | 143.700.000 VES |
| 2933 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,29% | 4,73% | US$98.664 | US$395,57 | 240.702.953.479.895 BABYGROK |
| 2934 |  Memhash MEMHASH | US$0,0001168 | 0,89% | -7,15% | US$98.532 | - | 843.392.248 MEMHASH |
| 2935 |  AGIX AGX | US$0,001063 | 6,96% | 12,65% | US$98.392 | - | 92.556.966 AGX |
| 2936 |  Courage The Dog CCDOG | US$0,00009804 | 3,60% | 27,67% | US$98.041 | US$188.434 | 1.000.000.000 CCDOG |
| 2937 |  Darwinia Commitment Token KTON | US$1,92 | 12,74% | 15,67% | US$98.363 | US$9.161,46 | 51.314 KTON |
| 2938 |  ROD.AI RODAI | - | 2,99% | 15,90% | US$97.664 | US$476,61 | 54.799.095.330.128 RODAI |
| 2939 |  EAGLEBUILDER E | US$0,00009724 | 16,67% | 10,42% | US$97.241 | US$19.848,29 | 1.000.000.000 E |
| 2940 |  henlo HENLO | - | 6,47% | 14,73% | US$97.215 | - | 199.500.000.000.000 HENLO |
| 2941 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0004227 | -24,91% | -23,81% | US$97.180 | - | 229.924.338 DYP |
| 2942 |  CZ THE GOAT CZGOAT | US$0,00009707 | 1,30% | 13,83% | US$97.068 | US$47,48 | 1.000.000.000 CZGOAT |
| 2943 |  Wisdomise AI WSDM | US$0,0001429 | 0,45% | -16,39% | US$96.925 | US$100.058 | 678.424.657 WSDM |
| 2944 |  DeHive DHV | US$0,02410 | 23,90% | 24,94% | US$96.861 | US$11.596,62 | 4.019.375 DHV |
| 2945 |  Altcoin ALT | US$0,0001076 | 1,84% | 23,65% | US$96.842 | US$655,22 | 899.822.938 ALT |
| 2946 |  Hord HORD | US$0,001092 | 1,55% | 6,41% | US$96.742 | - | 88.615.986 HORD |
| 2947 |  Serenity SERSH | US$0,002322 | -6,00% | 31,99% | US$96.424 | - | 41.523.348 SERSH |
| 2948 |  WATCoin WAT | US$0,000007420 | 2,36% | 7,82% | US$95.641 | US$31.476,96 | 12.889.090.910 WAT |
| 2949 |  Eggdog EGG | US$0,0001030 | 22,09% | 375,50% | US$97.373 | US$29.772,74 | 945.334.730 EGG |
| 2950 |  Vertex Protocol VRTX | US$0,0001800 | 0,00% | -79,07% | US$95.102 | - | 528.361.752 VRTX |
Tabel di atas menampilkan halaman 59 dari total 173 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.