Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Nura Labs NURA | US$0,00001806 | 6,83% | 13,71% | US$180.608 | US$585.592 | 10.000.000.000 NURA |
| 2702 |  Orbitt Token ORBT | US$0,01206 | 8,37% | 14,25% | US$180.179 | - | 14.940.000 ORBT |
| 2703 |  K9 Finance KNINE | US$0,0000004500 | 7,48% | 4,87% | US$180.758 | US$18.142,33 | 402.272.229.062 KNINE |
| 2704 |  GALAXIS Token GALAXIS | US$0,00006676 | -1,78% | 4,30% | US$179.831 | US$53.634,39 | 2.693.704.750 GALAXIS |
| 2705 |  Gekko AI GEKKO | US$0,0001814 | 11,92% | 0,61% | US$181.385 | US$1.441,02 | 1.000.000.000 GEKKO |
| 2706 |  Jen-Hsun Huang JHH | US$0,00000002000 | -1,81% | 41,24% | US$179.058 | - | 9.655.878.669.545 JHH |
| 2707 |  Lets Fuckin Go LFGO | US$0,0001785 | 6,59% | 16,32% | US$178.498 | US$267,27 | 999.841.248 LFGO |
| 2708 |  DOGGY DOGGY | US$0,00007925 | 1,27% | 6,86% | US$178.355 | - | 2.250.595.564 DOGGY |
| 2709 |  Assisterr AI ASRR | US$0,01215 | 1,27% | 4,45% | US$177.688 | US$4.581,07 | 14.620.000 ASRR |
| 2710 |  TradeTide TTD | US$0,001287 | 2,13% | 51,61% | US$176.981 | US$151.130 | 137.500.000 TTD |
| 2711 |  Dvision Network DVI | US$0,0001769 | -0,12% | 13,28% | US$176.865 | - | 1.000.000.000 DVI |
| 2712 |  TiFi Token TIFI | - | 0,19% | 6,87% | US$175.376 | - | 78.437.000.000.000 TIFI |
| 2713 |  Seascape Crowns CWS | US$0,02301 | -11,10% | -2,60% | US$175.934 | US$43.755,23 | 7.645.850 CWS |
| 2714 |  XOCIETY XO | US$0,0002315 | -0,13% | -3,73% | US$173.600 | US$65.695,47 | 750.000.000 XO |
| 2715 |  Bombie BOMB | US$0,00001925 | 2,06% | -6,28% | US$173.247 | US$64.228,42 | 9.000.000.000 BOMB |
| 2716 |  Roost Coin ROOST | US$0,0001843 | 14,26% | 27,42% | US$172.740 | - | 937.143.771 ROOST |
| 2717 |  Laika AI LKI | US$0,0004011 | -3,04% | -8,72% | US$171.765 | US$315.006 | 428.234.949 LKI |
| 2718 |  Dark Frontiers DARK | US$0,0009907 | -0,38% | -1,44% | US$171.506 | US$8.917,43 | 173.109.555 DARK |
| 2719 |  Wonderman Nation WNDR | US$0,01202 | -1,17% | 0,18% | US$170.890 | US$9.918,20 | 14.215.495 WNDR |
| 2720 |  HarryPotterObamaPacMan8Inu XRP | US$0,002097 | 8,20% | 17,34% | US$171.130 | - | 81.597.517 XRP |
| 2721 |  Pillar PLR | US$0,0006556 | 6,93% | 12,41% | US$170.028 | US$19,16 | 259.348.201 PLR |
| 2722 |  Urolithin A URO | US$0,0001698 | 4,10% | 10,31% | US$169.666 | US$514,31 | 999.107.746 URO |
| 2723 |  Clube Atlético Mineiro Fan Token GALO | US$0,03599 | 0,79% | 0,77% | US$169.450 | US$9.667,65 | 4.708.558 GALO |
| 2724 |  Talent Protocol TALENT | US$0,0007969 | 7,98% | 3,66% | US$169.093 | US$12.996,08 | 212.198.680 TALENT |
| 2725 |  Boom BOOM | US$0,0006519 | -2,27% | -18,68% | US$169.539 | US$391.233 | 260.090.406 BOOM |
| 2726 |  SEED SEED | US$0,0004750 | 0,44% | -0,12% | US$169.024 | US$103.852 | 355.821.572 SEED |
| 2727 |  Groyper (groypereth.vip) GROYPER | US$0,001814 | 0,00% | 2,52% | US$168.731 | - | 93.000.000 GROYPER |
| 2728 |  BHO Network BHO | US$0,00004141 | 2,38% | 3,34% | US$167.341 | - | 4.040.989.355 BHO |
| 2729 |  Seedworld SWORLD | US$0,00002772 | 3,64% | 8,61% | US$167.133 | - | 6.029.779.747 SWORLD |
| 2730 |  Dust Protocol DUST | US$0,008726 | 4,34% | 10,97% | US$167.045 | US$152,26 | 19.143.962 DUST |
| 2731 |  SENATE SENATE | US$0,001137 | 18,02% | 23,07% | US$167.047 | - | 146.974.356 SENATE |
| 2732 |  Peanut NUX | US$0,003224 | 7,43% | 9,51% | US$161.184 | US$24.614,95 | 50.000.000 NUX |
| 2733 |  DeepLink Protocol DLC | US$0,00001260 | 3,85% | 88,56% | US$165.441 | US$43.972,88 | 13.131.100.000 DLC |
| 2734 |  Smart Pocket SP | US$0,0001598 | -7,28% | -3,09% | US$166.326 | US$1.607,90 | 1.040.615.110 SP |
| 2735 |  OctonetAI OCTO | US$0,001683 | 3,87% | 11,81% | US$165.767 | US$79.069,33 | 98.500.000 OCTO |
| 2736 |  Donut DONUT | US$0,001373 | 5,88% | 9,97% | US$165.209 | - | 120.355.919 DONUT |
| 2737 |  sekoia by Virtuals SEKOIA | US$0,0001675 | 9,39% | 24,98% | US$165.184 | US$74.358,59 | 986.227.200 SEKOIA |
| 2738 |  EGO EGO | US$0,0008227 | -10,65% | -1,02% | US$165.057 | US$98.401,08 | 200.640.190 EGO |
| 2739 |  GAM3S.GG G3 | US$0,0002484 | 1,38% | -2,08% | US$164.715 | US$95.673,16 | 663.155.558 G3 |
| 2740 |  TE-FOOD TONE | US$0,0001647 | 0,00% | 22,23% | US$164.660 | - | 1.000.000.000 TONE |
| 2741 |  Tanssi TANSSI | US$0,0004480 | 3,62% | -7,99% | US$164.070 | US$111.658 | 366.193.888 TANSSI |
| 2742 |  Metaverse Face MEFA | US$0,00001722 | 0,00% | 2,92% | US$163.828 | - | 9.515.523.108 MEFA |
| 2743 |  DisclaimerCoin DONT | US$0,000001280 | 3,89% | 5,53% | US$163.573 | US$132.020 | 127.765.095.946 DONT |
| 2744 |  ADAPad ADAPAD | US$0,001388 | 0,49% | 3,26% | US$163.277 | US$10.485,54 | 117.642.373 ADAPAD |
| 2745 |  Invest Zone IVfun | US$0,0001729 | 0,00% | 4,34% | US$162.575 | - | 940.218.906 IVfun |
| 2746 |  Matt Furie MATT | US$0,0000003900 | 19,02% | 42,23% | US$162.378 | - | 420.690.000.000 MATT |
| 2747 |  NerveNetwork NVT | US$0,0005807 | 0,06% | 0,58% | US$160.856 | - | 276.983.684 NVT |
| 2748 |  Kunci Coin KUNCI | US$0,0001305 | 0,00% | -0,02% | US$160.848 | - | 1.232.584.338 KUNCI |
| 2749 |  aixCB by Virtuals AIXCB | US$0,0001619 | 6,74% | 16,19% | US$160.824 | US$139,76 | 993.506.898 AIXCB |
| 2750 |  Pixelverse PIXFI | US$0,00004134 | -3,91% | 8,35% | US$159.905 | US$116.989 | 3.867.633.475 PIXFI |
Tabel di atas menampilkan halaman 55 dari total 173 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.