Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Hyperbot BOT | US$0,0004387 | -13,74% | -65,92% | US$204.835 | US$1.699,68 | 466.907.810 BOT |
| 2652 |  Mystery MYSTERY | - | 12,69% | 7,34% | US$204.128 | US$25.306,06 | 420.690.000.000.000 MYSTERY |
| 2653 |  Chainge XCHNG | US$0,0004269 | 12,07% | -20,39% | US$202.371 | US$151,04 | 474.046.128 XCHNG |
| 2654 |  Coral Finance CORL | US$0,0008703 | -9,69% | -20,38% | US$202.226 | US$41.966,23 | 232.360.000 CORL |
| 2655 |  ETHEREUM IS GOOD EBULL | US$0,00002012 | 28,55% | 31,89% | US$201.165 | US$4.613,94 | 10.000.000.000 EBULL |
| 2656 |  Fruits FRTS | US$0,000009550 | 1,00% | -1,09% | US$201.234 | US$95.811,36 | 21.066.845.547 FRTS |
| 2657 |  Priceless PRICELESS | US$0,0001991 | 20,23% | -8,28% | US$199.139 | US$34.628,35 | 1.000.000.000 PRICELESS |
| 2658 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2659 |  yieldwatch WATCH | US$0,01015 | 0,80% | 6,08% | US$199.651 | - | 19.675.544 WATCH |
| 2660 |  Rally RLY | US$0,00003201 | 1,91% | 0,67% | US$199.134 | US$447,92 | 6.220.271.516 RLY |
| 2661 |  REVV REVV | US$0,0001675 | 2,20% | 10,90% | US$199.385 | - | 1.190.694.705 REVV |
| 2662 |  BunkerCoin BUNKER | US$0,0001988 | -6,96% | 19,11% | US$198.792 | - | 1.000.000.000 BUNKER |
| 2663 |  Powsche POWSCHE | US$0,002087 | 3,66% | 10,50% | US$198.383 | US$353,91 | 95.049.634 POWSCHE |
| 2664 |  Kava Lend HARD | US$0,001468 | -0,02% | -33,08% | US$197.821 | US$2.571,76 | 134.791.668 HARD |
| 2665 |  Luigi Mangione LUIGI | US$0,0001970 | 4,93% | 12,23% | US$196.995 | US$1.703,53 | 999.948.924 LUIGI |
| 2666 |  Grove Coin GRV | US$0,002061 | 1,36% | 5,91% | US$195.978 | US$20.360,29 | 95.083.335 GRV |
| 2667 |  LiveArt ART | US$0,0004882 | 0,74% | -0,03% | US$194.493 | US$483.230 | 398.376.800 ART |
| 2668 |  Pleasure Coin NSFW | US$0,000007940 | 4,66% | 23,16% | US$194.495 | - | 24.499.828.829 NSFW |
| 2669 |  AIT Protocol AIT | US$0,0006555 | 1,27% | 6,22% | US$194.208 | US$287,84 | 296.265.799 AIT |
| 2670 |  DSLA Protocol DSLA | US$0,00003511 | 8,07% | 0,37% | US$192.792 | - | 5.491.802.966 DSLA |
| 2671 |  Robonomics.network XRT | US$0,08923 | -88,73% | -88,80% | US$192.224 | US$207,51 | 2.154.154 XRT |
| 2672 |  LINKA LINKA | US$0,0002769 | 2,85% | 9,41% | US$192.226 | US$389,69 | 694.150.020 LINKA |
| 2673 |  SOMESING SSG | US$0,00005884 | 0,00% | -4,48% | US$192.158 | - | 3.265.980.362 SSG |
| 2674 |  Glitch GLCH | US$0,002417 | 2,38% | -0,41% | US$191.639 | - | 79.282.952 GLCH |
| 2675 |  Carlo CARLO | US$0,0002055 | 9,22% | 11,12% | US$190.498 | - | 926.931.816 CARLO |
| 2676 |  Kudai KUDAI | US$0,000001900 | -4,32% | 20,99% | US$189.824 | - | 100.000.000.000 KUDAI |
| 2677 |  888 888 | US$0,002123 | 4,13% | 12,64% | US$188.675 | - | 88.854.249 888 |
| 2678 |  Memes AI MemesAI | US$0,0001883 | -0,89% | 4,86% | US$188.274 | US$92.969,63 | 999.971.049 MemesAI |
| 2679 |  Hudi HUDI | US$0,009317 | 2,82% | 13,38% | US$187.847 | - | 20.161.017 HUDI |
| 2680 |  Refereum RFR | US$0,00003748 | 5,02% | 4,18% | US$187.357 | US$9.371,86 | 4.999.180.100 RFR |
| 2681 |  Gold Reserve GOR | US$0,0004727 | 8,57% | 31,93% | US$186.624 | US$1.898,06 | 394.782.767 GOR |
| 2682 |  Auto AUTO | US$2,43 | 1,50% | 5,68% | US$186.075 | US$29,57 | 76.666 AUTO |
| 2683 |  Rage Guy RAGE | US$0,0001916 | 9,71% | -7,40% | US$188.563 | US$3.336,85 | 984.031.503 RAGE |
| 2684 |  Janitor JANITOR | US$0,0001890 | 1,88% | -15,01% | US$188.954 | US$19.465,36 | 1.000.000.000 JANITOR |
| 2685 |  MetaArena TIMI | US$0,0004602 | 3,03% | -19,76% | US$183.290 | US$8.469,21 | 398.248.611 TIMI |
| 2686 |  Polly Penguin POLLY | US$0,0001870 | -0,14% | -5,92% | US$187.002 | US$11.535,36 | 999.974.660 POLLY |
| 2687 |  Affyn FYN | US$0,0007337 | 8,34% | 14,78% | US$186.374 | US$11.274,54 | 254.033.788 FYN |
| 2688 |  SparkPoint SRK | US$0,00001416 | 6,98% | 9,23% | US$184.159 | - | 13.007.597.452 SRK |
| 2689 |  XANA XETA | US$0,00003738 | 6,18% | -1,42% | US$184.107 | US$9.588,90 | 4.925.701.908 XETA |
| 2690 |  Neiro (neiro.lol) NEIRO | US$0,0001840 | 4,01% | 12,86% | US$184.033 | US$93.229,76 | 999.999.969 NEIRO |
| 2691 |  SHISA SHISA | US$0,0001998 | 53,54% | 46,54% | US$182.939 | US$10.150,48 | 915.519.796 SHISA |
| 2692 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2693 |  PARSIQ PRQ | US$0,0005900 | 11,30% | 14,23% | US$183.043 | US$74.584,02 | 310.256.872 PRQ |
| 2694 |  Plant Vs Undead PVU | US$0,0006160 | 0,48% | 0,94% | US$182.918 | US$9.397,31 | 296.947.519 PVU |
| 2695 |  Pockemy PKM | US$0,0001824 | 5,66% | 13,39% | US$182.396 | - | 999.943.061 PKM |
| 2696 |  Tranche Finance SLICE | US$0,009094 | -4,60% | 3,01% | US$181.884 | US$9.821,16 | 20.000.000 SLICE |
| 2697 |  Andy BSC ANDY | - | 2,08% | 24,57% | US$184.592 | US$25,81 | 100.000.000.000.000 ANDY |
| 2698 |  Genopets GENE | US$0,002005 | -2,87% | 21,90% | US$181.422 | US$298,19 | 90.492.191 GENE |
| 2699 |  PLANET PLANET | US$0,0000002100 | 8,32% | 13,74% | US$180.620 | US$10.534,28 | 851.450.000.000 PLANET |
| 2700 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
Tabel di atas menampilkan halaman 54 dari total 173 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.