Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Magic Square SQR | US$0,0003186 | 0,03% | -3,63% | US$143.162 | US$47.087,18 | 449.377.397 SQR |
| 2802 |  Redbrick BRIC | US$0,0006070 | 6,43% | -0,05% | US$142.721 | US$14.689,43 | 235.108.500 BRIC |
| 2803 |  Pip PIP | US$0,0002614 | -5,92% | -2,01% | US$142.443 | US$236,08 | 544.917.944 PIP |
| 2804 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001429 | 7,77% | -46,81% | US$142.396 | - | 996.582.770 TRUST |
| 2805 |  Numogram GNON | US$0,0001417 | 6,73% | 18,50% | US$141.660 | - | 1.000.000.000 GNON |
| 2806 |  CyberFi Token CFi | US$0,05871 | -11,25% | 15,28% | US$140.899 | US$2,50 | 2.400.000 CFi |
| 2807 |  Wrapped Dog WDOG | US$0,0001409 | -1,27% | 23,44% | US$140.894 | US$1.751,91 | 999.998.439 WDOG |
| 2808 |  OneLedger OLT | US$0,0002730 | -0,74% | 0,36% | US$138.390 | US$141.580 | 506.936.797 OLT |
| 2809 |  FU Coin FU | US$0,0000007200 | 3,06% | 1,43% | US$139.401 | - | 194.529.579.979 FU |
| 2810 |  Gremly $GREMLY | - | 1,43% | -0,50% | US$138.891 | US$2.104,03 | 411.654.038.659.005 $GREMLY |
| 2811 |  L7 LSD | US$0,003381 | 2,13% | -26,27% | US$138.414 | - | 40.941.582 LSD |
| 2812 |  MBD Financials MBD | US$0,000005330 | 11,55% | 5,18% | US$138.333 | US$57.356,00 | 25.940.635.420 MBD |
| 2813 |  CyberVein CVT | US$0,0001300 | 0,00% | -1,48% | US$137.832 | - | 1.060.404.496 CVT |
| 2814 |  Itheum ITHEUM | US$0,0002834 | 3,80% | 6,70% | US$137.837 | US$0,05000 | 486.440.336 ITHEUM |
| 2815 |  Ginnan The Cat GINNAN | US$0,00000002000 | 4,54% | -1,94% | US$137.669 | US$1.247,69 | 6.899.998.362.189 GINNAN |
| 2816 |  ROCO FINANCE ROCO | US$0,007958 | -13,91% | -16,80% | US$137.657 | US$328,14 | 17.298.805 ROCO |
| 2817 |  Coconut Chicken CCC | US$0,00001468 | -79,15% | 1,81% | US$137.127 | - | 9.339.544.772 CCC |
| 2818 |  Vasco da Gama Fan Token VASCO | US$0,02832 | 3,29% | 8,37% | US$137.109 | US$213,49 | 4.841.194 VASCO |
| 2819 |  DarkStar DARKSTAR | US$0,0004536 | 11,11% | -50,45% | US$137.088 | US$87.585,74 | 302.222.222 DARKSTAR |
| 2820 |  BitCone CONE | US$0,0000002400 | 8,18% | 9,41% | US$136.261 | - | 562.112.217.518 CONE |
| 2821 |  Ibiza Final Boss BOSS | US$0,0001461 | 9,92% | 23,74% | US$135.866 | US$2.658,16 | 930.280.822 BOSS |
| 2822 |  Saakuru Protocol SKR | US$0,0001611 | -2,13% | -27,56% | US$135.644 | - | 842.182.268 SKR |
| 2823 |  Large Language Model LLM | US$0,0001341 | 0,79% | 10,60% | US$134.082 | US$109.055 | 999.997.360 LLM |
| 2824 |  Landwolf (landwolfcoin) WOLF | US$0,0003452 | 11,75% | 15,27% | US$134.814 | - | 390.527.197 WOLF |
| 2825 |  Nodepay NC | US$0,0007501 | -11,12% | -17,10% | US$133.116 | US$143.972 | 177.472.445 NC |
| 2826 |  BabySwap BABY | US$0,0002148 | 0,57% | 5,90% | US$133.389 | US$1.609.779 | 620.895.960 BABY |
| 2827 |  el gato ELGATO | US$0,00001329 | 3,03% | 34,25% | US$132.908 | US$130,74 | 9.997.471.495 ELGATO |
| 2828 |  Niftyx Protocol SHROOM | US$0,002579 | 7,56% | 15,18% | US$132.534 | - | 51.386.058 SHROOM |
| 2829 |  KickToken KICK | US$0,001091 | -0,04% | 0,01% | US$132.374 | - | 121.342.749 KICK |
| 2830 |  Acquire.Fi ACQ | US$0,0008216 | -3,17% | -14,23% | US$131.918 | US$2.999,27 | 160.567.095 ACQ |
| 2831 |  Signata SATA | US$0,001838 | 6,15% | 0,93% | US$130.964 | US$2,41 | 71.260.435 SATA |
| 2832 |  PrompTale AI TALE | US$0,001286 | 2,67% | -3,65% | US$130.356 | US$11.538,00 | 101.393.333 TALE |
| 2833 |  Position Exchange POSI | US$0,001409 | 0,38% | 2,68% | US$129.188 | US$69,78 | 91.681.728 POSI |
| 2834 |  DAFI Protocol DAFI | US$0,0001133 | 6,68% | 14,76% | US$129.061 | - | 1.138.957.714 DAFI |
| 2835 |  Internet of Energy Network IOEN | US$0,0004069 | -3,25% | -3,34% | US$129.012 | US$643,98 | 317.051.435 IOEN |
| 2836 |  Biggie BIGGIE | - | 13,80% | 51,85% | US$128.870 | US$332,72 | 1.000.000.000.000.000 BIGGIE |
| 2837 |  Lunar LNR | US$0,001737 | 0,00% | 2,46% | US$128.257 | - | 73.830.967 LNR |
| 2838 |  PureFi Protocol UFI | US$0,002190 | 8,81% | 1,90% | US$127.973 | - | 58.422.831 UFI |
| 2839 |  Bloktopia BLOK | US$0,000005120 | 2,85% | 31,49% | US$126.935 | - | 24.792.088.581 BLOK |
| 2840 |  Ariva ARV | US$0,000001750 | 3,69% | -6,77% | US$126.909 | - | 72.553.169.190 ARV |
| 2841 |  SpookySwap BOO | US$0,01741 | 5,57% | 23,56% | US$126.381 | - | 7.259.210 BOO |
| 2842 |  Bitcoin Second Chance BTC | US$0,005673 | -19,55% | 71,24% | US$119.128 | US$2.398,51 | 20.997.243 BTC |
| 2843 |  Elon Trump Fart ETF500 | US$0,0001254 | 12,03% | 29,47% | US$125.439 | US$826,49 | 999.961.167 ETF500 |
| 2844 |  DinoLFG DINO | US$0,0004005 | 0,00% | 4,71% | US$125.348 | - | 312.948.493 DINO |
| 2845 |  WTF Opossum WTFO | US$0,0001475 | 11,78% | 20,41% | US$125.212 | US$4.006,01 | 848.645.098 WTFO |
| 2846 |  Rupiah Token IDRT | US$0,0000007100 | 0,00% | -64,63% | US$123.014 | - | 173.856.905.811 IDRT |
| 2847 |  Edu3Labs NFE | US$0,001177 | 0,17% | -2,62% | US$122.800 | US$8.846,47 | 104.375.044 NFE |
| 2848 |  PEAKDEFI PEAK | US$0,00007389 | 0,97% | 7,95% | US$122.492 | - | 1.657.740.019 PEAK |
| 2849 |  Azbit AZ | US$0,000001760 | 1,29% | 1,20% | US$122.445 | - | 69.750.302.117 AZ |
| 2850 |  Sylo SYLO | US$0,00001259 | 13,00% | 49,00% | US$125.910 | US$8.026,84 | 9.999.652.100 SYLO |
Tabel di atas menampilkan halaman 57 dari total 173 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.