Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  OpenVision VISION | US$0,00003866 | 15,47% | 19,82% | US$38.656 | - | 1.000.000.000 VISION |
| 3202 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3203 |  Akuma Inu $AKUMA | US$0,00000006000 | 21,04% | 24,20% | US$37.842 | US$906,27 | 666.666.666.666 $AKUMA |
| 3204 |  MBP Coin MBP | US$0,002334 | -5,01% | -54,80% | US$37.333 | US$33.156,02 | 15.994.914 MBP |
| 3205 |  PAID PAID | US$0,00006879 | -0,47% | 0,27% | US$37.342 | - | 542.833.217 PAID |
| 3206 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02865 | 3,76% | -27,29% | US$36.943 | US$3,81 | 1.289.294 BAHIA |
| 3207 |  Baby BABY | US$0,00000004000 | 6,21% | 15,04% | US$36.424 | - | 981.260.107.050 BABY |
| 3208 |  MixMarvel MIX | US$0,000003720 | -0,15% | -1,18% | US$36.158 | US$13.554,09 | 9.710.000.000 MIX |
| 3209 |  ASPO World ASPO | US$0,0004513 | -0,41% | 0,37% | US$36.076 | - | 79.936.866 ASPO |
| 3210 |  Infinitar IGT | US$0,00007890 | 10,81% | -9,74% | US$36.006 | US$1.240,19 | 456.370.478 IGT |
| 3211 |  Ronaldinho Coin STAR10 | US$0,0001260 | 1,68% | 1,30% | US$35.980 | - | 285.581.225 STAR10 |
| 3212 |  Pengycoin PENGY | US$0,00003607 | 6,68% | 28,79% | US$35.912 | - | 995.704.045 PENGY |
| 3213 |  Wicrypt WNT | US$0,001363 | -28,24% | -3,72% | US$35.595 | US$117.779 | 26.124.772 WNT |
| 3214 |  VisionGame VISION | US$0,00005739 | 2,54% | 21,88% | US$35.583 | - | 620.000.000 VISION |
| 3215 |  HODL (hodl_bnbcto) HODL | US$0,00003557 | 1,86% | 6,55% | US$35.570 | - | 1.000.000.000 HODL |
| 3216 |  Pochita (pochita.biz) POCHITA | US$0,00003533 | 10,78% | 18,12% | US$35.327 | US$35.912,80 | 1.000.000.000 POCHITA |
| 3217 |  StreamerCoin STREAMER | US$0,00003521 | 8,56% | 20,28% | US$35.213 | - | 1.000.000.000 STREAMER |
| 3218 |  Joystream JOY | US$0,00003143 | 15,23% | -71,23% | US$35.173 | US$668,24 | 1.119.151.698 JOY |
| 3219 |  MAHA.xyz MAHA | US$0,007999 | 0,00% | 0,00% | US$35.129 | - | 4.391.496 MAHA |
| 3220 |  SARAH SARAH | US$0,00005854 | 10,23% | 14,77% | US$34.982 | - | 597.624.068 SARAH |
| 3221 |  Home Depot Tokenized Stock (Ondo) HDon | US$344,39 | 1,03% | -3,84% | US$34.801 | US$8.375,24 | 101 HDon |
| 3222 |  Moutai MOUTAI | US$0,00004979 | 0,03% | 12,16% | US$34.687 | US$275,57 | 696.641.455 MOUTAI |
| 3223 |  BOZO BOZO | - | 11,57% | 18,66% | US$34.671 | - | 72.824.910.656.960 BOZO |
| 3224 |  BurgerCities BURGER | US$0,0008047 | -6,94% | -3,92% | US$34.630 | - | 43.035.832 BURGER |
| 3225 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3226 |  Metagalaxy Land MEGALAND | US$0,00003434 | -2,12% | 17,28% | US$34.340 | US$4.806,29 | 1.000.000.000 MEGALAND |
| 3227 |  Wall St. Bull WBULL | US$0,00003433 | -5,46% | 1,19% | US$34.331 | US$3.662,58 | 1.000.000.000 WBULL |
| 3228 |  UBXS Token UBXS | US$0,0005983 | 5,28% | -21,18% | US$34.193 | - | 57.155.070 UBXS |
| 3229 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3230 |  Monsterra (MSTR) MSTR | US$0,0003447 | 4,72% | -28,77% | US$34.026 | - | 98.700.000 MSTR |
| 3231 |  Hyperpigmentation HYPER | US$0,00003416 | 3,08% | 0,55% | US$34.045 | US$321,34 | 996.646.499 HYPER |
| 3232 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001758 | 0,00% | 1,74% | US$33.717 | - | 191.775.189 KILT |
| 3233 |  AGON Agent AGON | US$0,00003355 | -1,51% | -83,18% | US$33.552 | - | 1.000.000.000 AGON |
| 3234 |  GoldenRat RATS | US$0,00000005000 | 0,07% | 8,97% | US$33.502 | - | 624.391.545.786 RATS |
| 3235 |  Acid Toad TOAD | - | 41,60% | 49,10% | US$33.262 | US$0,5300 | 420.690.000.000.000 TOAD |
| 3236 |  Archivas RCHV | US$0,00003323 | 1,01% | -1,04% | US$33.232 | - | 1.000.000.000 RCHV |
| 3237 |  Baby Trump (BSC) BABYTRUMP | US$0,00007501 | 2,83% | 6,92% | US$33.245 | - | 443.216.728 BABYTRUMP |
| 3238 |  Valentine VALENTINE | US$0,00003320 | 10,00% | 16,40% | US$33.203 | US$60,95 | 1.000.000.000 VALENTINE |
| 3239 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3240 |  Aiagent.app AAA | US$0,00003298 | -0,48% | 16,43% | US$32.982 | US$349,77 | 999.966.217 AAA |
| 3241 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$423,96 | -3,32% | -1,85% | US$32.901 | US$695.921 | 78 CRWDon |
| 3242 |  MOODENG (moodengbnb.com) MDB | US$0,0000001000 | 0,00% | -7,11% | US$32.540 | - | 323.587.781.059 MDB |
| 3243 |  Hyve HYVE | US$0,0004371 | 3,17% | 1,71% | US$32.531 | - | 74.425.674 HYVE |
| 3244 |  Okratech Token ORT | US$0,00003943 | -7,10% | -40,99% | US$32.207 | US$103.218 | 816.719.845 ORT |
| 3245 |  Baby Bonk BABYBONK | - | 2,24% | 0,03% | US$32.208 | US$31.410,93 | 235.050.055.238.067.200 BABYBONK |
| 3246 |  Ellipsis EPX | US$0,0000003800 | 3,47% | -2,17% | US$31.283 | - | 82.394.722.990 EPX |
| 3247 |  PulsePad PLSPAD | US$0,0001868 | 5,55% | 9,91% | US$30.947 | US$9.535,70 | 165.717.873 PLSPAD |
| 3248 |  Simon the Gator SIMON | US$0,00004561 | 14,33% | 58,93% | US$31.461 | US$661,77 | 689.852.778 SIMON |
| 3249 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003129 | 7,55% | 10,91% | US$31.286 | US$878,58 | 999.998.669 KBBB |
| 3250 |  DRUNK ROBOTS METAL | US$0,00004342 | 6,57% | 17,54% | US$31.230 | - | 719.299.800 METAL |
Tabel di atas menampilkan halaman 65 dari total 173 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.