Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  RealGOAT RGOAT | - | 2,63% | -40,49% | US$15.779 | - | 21.000.000.000.000 RGOAT |
| 3402 |  Plastiks PLASTIK | US$0,0001032 | 3,29% | 10,31% | US$15.725 | - | 152.452.346 PLASTIK |
| 3403 |  Doug The Duck DOUG | US$0,00001557 | 7,07% | 7,49% | US$15.564 | - | 999.960.911 DOUG |
| 3404 |  Record RECORD | US$0,00002561 | 16,82% | 5,91% | US$15.523 | - | 606.207.731 RECORD |
| 3405 |  LEGIT LEGIT | US$0,00001925 | -0,95% | 14,40% | US$15.486 | US$768,85 | 804.636.821 LEGIT |
| 3406 |  Openfabric AI OFN | US$0,00008802 | 0,00% | -48,22% | US$15.391 | - | 174.845.640 OFN |
| 3407 |  MetaDOS SECOND | US$0,000004010 | 1,51% | 2,83% | US$15.379 | - | 3.834.327.710 SECOND |
| 3408 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3409 |  OMalley OMALLEY | US$0,000001710 | 0,00% | 2,67% | US$15.364 | - | 9.000.000.000 OMALLEY |
| 3410 |  Metastrike MTS | US$0,00005835 | -0,60% | -7,68% | US$15.145 | - | 259.556.057 MTS |
| 3411 |  AirNFTs AIRT | US$0,0001342 | 0,84% | 6,41% | US$15.037 | - | 112.040.000 AIRT |
| 3412 |  Dexlab Classic DXLC | US$0,0002854 | 1,66% | 4,29% | US$14.991 | - | 52.526.786 DXLC |
| 3413 |  Brat BRAT | US$0,00001496 | 7,09% | 22,18% | US$14.964 | US$0,2100 | 1.000.000.000 BRAT |
| 3414 |  WOWswap WOW | US$0,01495 | 1,58% | 7,18% | US$14.941 | - | 999.487 WOW |
| 3415 |  Furucombo COMBO | US$0,0003647 | 6,62% | 10,86% | US$14.797 | - | 40.569.925 COMBO |
| 3416 |  Bilibili Tokenized Stock (Ondo) BILIon | US$25,52 | 0,79% | -1,39% | US$14.910 | US$669.204 | 584 BILIon |
| 3417 |  Spartan Protocol SPARTA | US$0,0001970 | 6,50% | 6,01% | US$14.730 | - | 74.782.756 SPARTA |
| 3418 |  Golff GOF | US$0,001454 | 0,06% | 1,81% | US$14.541 | - | 9.999.338 GOF |
| 3419 |  Southern Tokenized Stock (Ondo) SOon | US$99,65 | 3,19% | 1,68% | US$14.515 | US$20,16 | 146 SOon |
| 3420 |  Tulip Protocol TULIP | US$0,01774 | 1,01% | -10,84% | US$14.461 | - | 815.206 TULIP |
| 3421 |  SolBox SOLBOX | US$0,00001443 | 9,63% | 22,82% | US$14.423 | - | 999.787.650 SOLBOX |
| 3422 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$47,70 | 3,04% | -2,37% | US$14.428 | US$867.729 | 302 TQQQon |
| 3423 |  Rainmaker Games RAIN | US$0,00002171 | -0,53% | 4,35% | US$14.366 | - | 661.842.165 RAIN |
| 3424 |  Rigel Protocol RGP | US$0,005693 | 1,04% | 0,62% | US$14.205 | - | 2.495.012 RGP |
| 3425 |  BitBall BTB | US$0,00002199 | -0,04% | -0,04% | US$14.073 | US$9.055,73 | 639.999.999 BTB |
| 3426 |  Project Merlin MRLN | US$0,0001268 | 9,87% | -12,69% | US$14.047 | US$216.920 | 110.760.038 MRLN |
| 3427 |  Billion Happiness BHC | US$0,2772 | -0,50% | -20,05% | US$13.862 | - | 50.000 BHC |
| 3428 |  StoryFire BLAZE | US$0,000002200 | -0,01% | -1,69% | US$13.830 | - | 6.284.068.245 BLAZE |
| 3429 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,41 | -1,56% | 3,55% | US$13.657 | US$1.709,83 | 481 FTGCon |
| 3430 |  Binance Mascot PHIL | US$0,00001345 | 2,16% | 7,56% | US$13.445 | - | 1.000.000.000 PHIL |
| 3431 |  ONE PUNCH CAT PUNCH | US$0,00001506 | 9,02% | 9,82% | US$13.287 | - | 882.164.410 PUNCH |
| 3432 |  MeowCat MEOW | US$0,0001300 | 7,36% | 10,58% | US$12.999 | - | 100.000.000 MEOW |
| 3433 |  CrappyBird CRAPPY | US$0,00001080 | 4,15% | 146,35% | US$12.934 | - | 1.197.649.968 CRAPPY |
| 3434 |  死了么 死了么 | US$0,00001290 | -6,80% | 1,67% | US$12.904 | US$72,99 | 1.000.000.000 死了么 |
| 3435 |  VCHAT Token VCT | US$0,0009707 | 163,49% | 0,31% | US$12.854 | US$3.337,77 | 13.241.584 VCT |
| 3436 |  The Loonies LOON | US$0,00001280 | 0,00% | 2,39% | US$12.800 | US$56.272,02 | 1.000.000.000 LOON |
| 3437 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,12 | 1,25% | -5,41% | US$12.551 | US$649.122 | 2.051 ACHRon |
| 3438 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,94 | -0,26% | -5,58% | US$12.359 | US$656.137 | 3.137 BBAIon |
| 3439 |  EveryCoin EVY | US$0,000001320 | -3,65% | -3,66% | US$12.382 | US$11,67 | 9.380.000.000 EVY |
| 3440 |  Galaxy Fight Club GCOIN | US$0,0008172 | 6,80% | 15,18% | US$11.755 | US$10.994,76 | 14.384.463 GCOIN |
| 3441 |  Caila CA | US$0,00001277 | 2,61% | -3,37% | US$12.297 | US$1,64 | 962.851.311 CA |
| 3442 |  Baby Shark Meme BABYSHARK | US$0,00001435 | 2,11% | -2,34% | US$12.186 | US$278,58 | 849.349.306 BABYSHARK |
| 3443 |  KingdomStarter KDG | US$0,00002282 | 0,54% | 3,07% | US$12.116 | - | 531.000.869 KDG |
| 3444 |  SofaCat SOFAC | US$0,0001280 | 5,76% | 10,94% | US$12.112 | - | 94.613.000 SOFAC |
| 3445 |  GG3 GGX | US$0,0002319 | 2,30% | -5,75% | US$12.106 | - | 52.212.602 GGX |
| 3446 |  DOJO Protocol DOAI | US$0,00001429 | 6,66% | 15,11% | US$11.940 | - | 835.563.720 DOAI |
| 3447 |  HawkFi HAWK | US$0,00001151 | 0,73% | -6,32% | US$11.882 | - | 1.031.895.935 HAWK |
| 3448 |  neversol NEVER | US$0,0000001600 | 12,03% | 12,61% | US$11.658 | - | 72.000.197.130 NEVER |
| 3449 |  MOVEZ MOVEZ | US$0,000003140 | 3,32% | 9,50% | US$11.656 | - | 3.717.718.009 MOVEZ |
| 3450 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001134 | 26,88% | -8,11% | US$11.337 | - | 999.979.348 ZEUS |
Tabel di atas menampilkan halaman 69 dari total 173 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.