Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CorionX CORX | US$0,00003377 | 1,83% | 6,90% | US$4.387 | - | 129.910.129 CORX |
| 3552 |  Mozaic MOZ | US$0,00002765 | 0,00% | 5,86% | US$4.162 | - | 150.523.241 MOZ |
| 3553 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3554 |  Dash AI DASH | US$0,0001954 | 3,22% | -11,28% | US$4.098 | - | 20.967.609 DASH |
| 3555 |  Idle IDLE | US$0,0004555 | 6,15% | 0,93% | US$4.060 | US$2,40 | 8.914.214 IDLE |
| 3556 |  BlockWallet BLANK | US$0,0002039 | 10,68% | 16,69% | US$3.954 | - | 19.394.814 BLANK |
| 3557 |  Tokenbox TBX | US$0,0003466 | 6,15% | 0,93% | US$3.894 | US$1,20 | 11.235.451 TBX |
| 3558 |  Axe AXE | US$0,0007154 | 0,00% | -47,71% | US$3.764 | - | 5.260.968 AXE |
| 3559 |  SubHub SUBHUB | US$0,00003793 | 0,00% | -86,39% | US$3.566 | - | 94.000.000 SUBHUB |
| 3560 |  DRIFE $DRF | US$0,000003860 | -1,38% | -4,38% | US$3.560 | US$21,00 | 923.029.615 $DRF |
| 3561 |  Warena RENA | US$0,0005227 | -26,88% | -10,39% | US$3.587 | US$17.384,07 | 6.862.242 RENA |
| 3562 |  Oklo Tokenized Stock (Ondo) OKLOon | US$59,62 | 2,20% | -2,77% | US$3.417 | US$775.687 | 57 OKLOon |
| 3563 |  PUMPAI PUMPAI | US$0,000009880 | 1,42% | 19,62% | US$3.390 | - | 343.107.062 PUMPAI |
| 3564 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,76 | -0,92% | -3,37% | US$3.301 | US$809.039 | 281 Fon |
| 3565 |  Mrweb Finance (new) AMA | US$0,00004549 | 2,58% | 4,42% | US$3.280 | - | 72.089.737 AMA |
| 3566 |  Dreams Quest DREAMS | US$0,000002000 | 3,87% | 12,48% | US$3.122 | - | 1.564.101.228 DREAMS |
| 3567 |  Platypus Finance PTP | US$0,00007434 | -7,19% | -4,87% | US$3.080 | - | 41.436.585 PTP |
| 3568 |  aiRight AIRI | US$0,00001169 | 18,94% | 20,08% | US$2.996 | US$141,72 | 256.262.565 AIRI |
| 3569 |  Juice Finance JUICE | US$0,00001701 | -3,98% | -64,40% | US$2.922 | US$7.749,81 | 171.777.778 JUICE |
| 3570 |  Snowball SNOB | US$0,0005247 | -6,75% | -11,18% | US$2.882 | US$119,51 | 5.492.417 SNOB |
| 3571 |  SnapX XNAP | US$0,00001000 | -0,02% | -88,09% | US$2.869 | - | 286.875.000 XNAP |
| 3572 |  FutureStarter FS | US$0,00002499 | 5,49% | 16,41% | US$2.587 | - | 103.506.349 FS |
| 3573 |  SORA Validator Token VAL | US$0,006112 | 23,45% | 24,76% | US$2.494 | - | 408.003 VAL |
| 3574 |  The White Lion KIMBA | US$0,00000001000 | -0,93% | -0,64% | US$2.472 | - | 167.999.999.682 KIMBA |
| 3575 |  WeWay WWY | US$0,000001720 | -17,15% | -86,21% | US$2.471 | US$916,23 | 1.440.281.416 WWY |
| 3576 |  FrontFanz FANX | US$0,00002507 | 4,21% | -12,90% | US$2.449 | US$419,79 | 97.696.581 FANX |
| 3577 |  Zyberswap ZYB | US$0,0004327 | 5,28% | 1,62% | US$2.433 | - | 5.622.515 ZYB |
| 3578 |  Pacoca PACOCA | US$0,000007300 | 1,06% | -6,38% | US$2.417 | - | 331.082.967 PACOCA |
| 3579 |  WorldShards SHARDS | US$0,000003100 | -34,16% | -93,14% | US$2.535 | - | 817.273.707 SHARDS |
| 3580 |  Vivo VIVO | US$0,0004350 | 0,00% | 3,56% | US$2.345 | - | 5.391.794 VIVO |
| 3581 |  Rune RUNE | US$0,4594 | 2,62% | 9,85% | US$2.284 | US$823.378 | 4.972 RUNE |
| 3582 |  WagyuSwap WAG | US$0,00004181 | 0,00% | 3,80% | US$2.265 | - | 54.165.358 WAG |
| 3583 |  ABDS Token ABDS | US$0,0007054 | 3,09% | 1,48% | US$2.151 | - | 3.049.500 ABDS |
| 3584 |  Mars Battle SHOOT | US$0,00002294 | 11,81% | 27,60% | US$2.105 | - | 91.733.593 SHOOT |
| 3585 |  Citigroup Tokenized Stock (Ondo) Con | US$107,02 | 0,45% | 0,82% | US$2.020 | US$795.523 | 19 Con |
| 3586 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$122,06 | 0,00% | 4,80% | US$2.059 | US$683.849 | 17 COPon |
| 3587 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$219,51 | 3,43% | 5,07% | US$1.971 | US$782.315 | 9 LRCXon |
| 3588 |  Aster AI ASTER | US$0,00008900 | 2,22% | -1,36% | US$1.866 | - | 20.968.867 ASTER |
| 3589 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,50 | 1,64% | -7,95% | US$1.841 | US$758.254 | 175 AALon |
| 3590 |  Sultanoshi STOSHI | US$0,0002236 | 15,96% | 22,56% | US$1.811 | - | 8.099.898 STOSHI |
| 3591 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$73,33 | -3,67% | 2,31% | US$1.799 | US$140.059 | 25 SQQQon |
| 3592 |  Wojak (wojaketh) WOJAK | US$0,00000003000 | 19,17% | -4,20% | US$1.783 | US$45.161,70 | 69.404.726.737 WOJAK |
| 3593 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3594 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3595 |  Ekta EKTA | US$0,00004676 | 0,73% | -26,62% | US$1.626 | - | 34.769.778 EKTA |
| 3596 |  Burger Blast Token BBT | US$0,00001094 | 8,62% | -62,36% | US$1.617 | US$37.340,21 | 147.850.000 BBT |
| 3597 |  STAGE STAGE | US$0,000001020 | 0,27% | 6,11% | US$1.578 | - | 1.543.128.482 STAGE |
| 3598 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$147,15 | 1,98% | -4,14% | US$1.571 | US$848.533 | 11 PALLon |
| 3599 |  Mate MATE | US$0,0005716 | 0,63% | 3,68% | US$1.543 | - | 2.699.727 MATE |
| 3600 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$242,66 | -0,49% | -0,30% | US$1.422 | US$789.754 | 6 JNJon |
Tabel di atas menampilkan halaman 72 dari total 173 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.