Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  USDT0 USDT0 | US$0,9996 | -0,16% | -0,23% | - | US$33.653.004 | - |
| 3702 |  Maya Preferred PRA MPRA | US$777.744.317 | -0,01% | 0,00% | - | US$31.207.297 | - |
| 3703 |  UZX UZX | US$1,82 | 2,97% | 9,42% | - | US$24.790.447 | - |
| 3704 |  CReaToR CRTR | US$0,04543 | -6,02% | 10,31% | - | US$22.328.614 | - |
| 3705 |  CRYPGPT CRYPGPT | US$0,02735 | -99,84% | -99,81% | - | US$21.211.813 | - |
| 3706 |  GoldFinger GF | US$0,003958 | -6,35% | -28,70% | - | US$19.306.870 | - |
| 3707 |  XT.COM XT | US$4,26 | 3,61% | 11,97% | - | US$17.363.099 | - |
| 3708 |  Atleta Network ATLA | US$293,77 | 2,08% | 27,96% | - | US$15.574.392 | - |
| 3709 |  BiFinanceToken BFT | US$0,9659 | -0,83% | -1,25% | - | US$15.204.316 | - |
| 3710 |  Figure HELOC FIGR_HELOC | US$1,02 | 0,12% | -1,78% | - | US$13.791.292 | - |
| 3711 |  I love puppies PUPPIES | US$0,0000002000 | 0,81% | -2,03% | - | US$12.425.499 | - |
| 3712 |  Neutrl (NUSD) NUSD | US$0,9979 | -0,04% | 1,16% | - | US$12.380.459 | - |
| 3713 |  Merit SN73 | US$1,34 | -0,70% | 58,52% | - | US$11.938.646 | - |
| 3714 |  CoinW Token CWT | US$0,1451 | 5,13% | 13,73% | - | US$11.664.947 | - |
| 3715 |  τemplar SN3 | US$18,20 | -10,10% | 155,92% | - | US$11.333.243 | - |
| 3716 |  ARK DeFAI ARK | US$18,56 | -6,97% | 0,68% | - | US$10.333.861 | - |
| 3717 |  Black Phoenix BPX | US$2,81 | -0,02% | 670,39% | - | US$10.373.627 | - |
| 3718 |  CodexField CODEX | US$30,29 | 0,26% | -12,03% | - | US$10.233.024 | - |
| 3719 |  Ridges AI SN62 | US$10,47 | 4,68% | 34,82% | - | US$10.286.252 | - |
| 3720 |  Targon SN4 | US$14,11 | 3,77% | 56,37% | - | US$9.370.840 | - |
| 3721 |  KingDeFi KRW | US$0,0006764 | 1,59% | -0,84% | - | US$8.496.643 | - |
| 3722 |  SHIB ON SOLANA SHIB | US$0,000006190 | 4,16% | 14,49% | - | US$8.607.837 | - |
| 3723 |  BankrCoin BNKR | US$0,0004771 | 2,22% | -2,28% | - | US$7.908.022 | - |
| 3724 |  Cryptonex CNX | US$38,33 | 2,83% | 9,51% | - | US$7.994.449 | - |
| 3725 |  rats (Ordinals) rats | US$0,00004978 | -2,15% | 12,70% | - | US$7.648.003 | - |
| 3726 |  UGOLD Inc. UGOLD | US$5.001,66 | 0,47% | -2,84% | - | US$7.390.453 | - |
| 3727 |  Moneta Digital MMXN | US$0,05648 | 1,08% | 0,06% | - | US$6.038.575 | - |
| 3728 |  CLAWNCH CLAWNCH | US$0,00004845 | 1,75% | -26,99% | - | US$5.861.751 | - |
| 3729 |  The9bit 9BIT | US$0,02560 | 1,97% | 16,27% | - | US$5.521.714 | - |
| 3730 |  wstUSDT WSTUSDT | US$1,11 | 0,19% | 0,89% | - | US$5.184.175 | - |
| 3731 |  Bitradex Token BTX | US$0,1995 | 1,10% | 1,76% | - | US$5.015.798 | - |
| 3732 |  PepePAD PEPE | US$0,000004010 | 16,58% | 23,15% | - | US$4.761.116 | - |
| 3733 |  WEEX Token WXT | US$0,02203 | 3,10% | 9,15% | - | US$4.587.805 | - |
| 3734 |  Copiosa Coin COP | US$0,0002575 | -0,01% | 2,61% | - | US$4.477.834 | - |
| 3735 |  P2P Solutions foundation P2PS | US$211,77 | 8,11% | 18,02% | - | US$4.418.741 | - |
| 3736 |  BDTCOIN BDTC | US$31,11 | 4,40% | 13,25% | - | US$4.289.899 | - |
| 3737 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | -0,02% | - | US$4.279.739 | - |
| 3738 |  Moltbook MOLT | US$0,00003549 | -3,54% | 61,92% | - | US$3.674.691 | - |
| 3739 |  xMoney XMN | US$0,009867 | -2,58% | -1,70% | - | US$3.540.415 | - |
| 3740 |  Score SN44 | US$8,68 | 9,03% | 47,77% | - | US$3.403.555 | - |
| 3741 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1967 | 1,18% | -9,13% | - | US$3.319.817 | - |
| 3742 |  BlockDAG BDAG | US$0,05361 | -23,45% | -58,61% | - | US$3.269.934 | - |
| 3743 |  CRUDE OIL BRENT (Zedcex) OIL | US$95,14 | -3,37% | 6,77% | - | US$3.137.453 | - |
| 3744 |  IDNGold IDNG | US$102,02 | 0,90% | 394,48% | - | US$3.053.560 | - |
| 3745 |  Biconomy Exchange Token BIT | US$0,000002520 | -1,14% | -0,74% | - | US$3.012.134 | - |
| 3746 |  xUSD xUSD | US$1,00 | 0,00% | -0,40% | - | US$2.643.170 | - |
| 3747 |  idOS IDOS | US$0,02277 | -2,87% | -28,71% | - | US$2.614.955 | - |
| 3748 |  USDP Stablecoin USDP | US$0,9998 | 0,01% | -0,04% | - | US$2.547.745 | - |
| 3749 |  Niza Global NIZA | US$0,04357 | -0,04% | 11,32% | - | US$2.652.216 | - |
| 3750 |  RYO Coin RYO | US$4,94 | 4,66% | 6,36% | - | US$2.500.176 | - |
Tabel di atas menampilkan halaman 75 dari total 173 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.