Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PINs Network Token PINS | US$0,02471 | 7,05% | 3,62% | - | US$985.428 | - |
| 3802 |  Vcitychain VCITY | US$0,2012 | 0,24% | -2,65% | - | US$969.021 | - |
| 3803 |  EchoLink Network ECHO | US$0,2284 | 4,94% | -2,46% | - | US$959.538 | - |
| 3804 |  Docs-Insights (Taτsu) SN84 | US$0,9686 | -1,23% | 34,34% | - | US$1.470.513 | - |
| 3805 |  Marinade MNDE | US$0,02222 | 0,20% | 4,73% | - | US$949.026 | - |
| 3806 |  Compute Horde SN12 | US$1,94 | -1,56% | 32,46% | - | US$947.864 | - |
| 3807 |  Trust The Process TRUST | US$0,0002100 | -49,97% | 42,34% | - | US$930.166 | - |
| 3808 |  Buy Coin Token BCT | US$12,82 | 5,80% | 34,15% | - | US$905.218 | - |
| 3809 |  USDA USDA | US$0,9821 | -1,58% | -1,00% | - | US$905.934 | - |
| 3810 |  Kinesis Silver KAG | US$80,72 | 1,70% | -6,78% | - | US$900.063 | - |
| 3811 |  EfficientFrontier SN53 | US$1,72 | -1,12% | 44,49% | - | US$902.992 | - |
| 3812 |  Tempestas Copper TCU29 | US$5,84 | 2,70% | -0,63% | - | US$888.777 | - |
| 3813 |  A.I Genesis AIG | US$1,09 | 7,59% | 13,63% | - | US$891.222 | - |
| 3814 |  Ten Best Coins TBC | US$9.024,58 | 3,54% | 10,43% | - | US$861.936 | - |
| 3815 |  OLY OLY | US$4,84 | 12,87% | 96,52% | - | US$835.455 | - |
| 3816 |  EverValue Coin EVA | US$31,35 | 3,04% | 6,31% | - | US$841.955 | - |
| 3817 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01454 | 3,57% | 6,17% | - | US$838.999 | - |
| 3818 |  Idle Tribe Era ITE | US$0,001326 | 0,82% | 7,09% | - | US$831.860 | - |
| 3819 |  Honey HONEY | US$1,00 | -0,14% | -0,22% | - | US$796.021 | - |
| 3820 |  Foodie Squirrel FDS | US$0,0008452 | 4,27% | 13,32% | - | US$805.627 | - |
| 3821 |  Three Kingdoms 3KDS | US$0,001153 | -23,01% | -56,79% | - | US$804.640 | - |
| 3822 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02150 | 7,63% | 8,07% | - | US$774.756 | - |
| 3823 |  XDOG XDOG | US$0,004984 | 2,61% | 0,28% | - | US$770.481 | - |
| 3824 |  ARCS ARX | US$0,01532 | -0,10% | 2,57% | - | US$767.681 | - |
| 3825 |  MetaDAO (new) META | US$3,50 | 1,39% | 5,74% | - | US$763.074 | - |
| 3826 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | -0,05% | - | US$739.888 | - |
| 3827 |  ONUS ONUS | US$0,4164 | 8,05% | 16,78% | - | US$735.723 | - |
| 3828 |  Metal Blockchain METAL | US$0,1433 | -0,91% | 1,42% | - | US$735.179 | - |
| 3829 |  Capx AI CAPX | US$0,1675 | 0,34% | -2,75% | - | US$725.476 | - |
| 3830 |  Beers BEER | US$0,02763 | 187,23% | 607,57% | - | US$716.262 | - |
| 3831 |  Cygnus CGN | US$0,002735 | -0,62% | -2,71% | - | US$289.239 | - |
| 3832 |  Sportstensor SN41 | US$1,72 | 5,00% | 27,99% | - | US$720.925 | - |
| 3833 |  United States Crypto Reserve USCR | US$0,004507 | -2,70% | -21,55% | - | US$695.564 | - |
| 3834 |  BLOCKv VEE | US$0,007482 | 2,38% | 8,27% | - | US$691.519 | - |
| 3835 |  Solaxy SOLX | US$0,00008736 | 8,37% | 7,39% | - | US$676.898 | - |
| 3836 |  Diem DIEM | US$794,83 | -0,40% | 28,95% | - | US$660.922 | - |
| 3837 |  PDX Coin PDX | US$202,06 | 0,00% | -0,20% | - | US$667.294 | - |
| 3838 |  Rock Dao ROCK | US$0,0005270 | 0,41% | 6,88% | - | US$663.947 | - |
| 3839 |  APD APD | US$0,01337 | -1,97% | -13,53% | - | US$656.122 | - |
| 3840 |  Bullish Degen BULLISH | US$0,003682 | 2,27% | -3,17% | - | US$654.161 | - |
| 3841 |  Weber Energy Network $WEN | US$0,4223 | -8,57% | -15,84% | - | US$644.242 | - |
| 3842 |  USDGO USDGO | US$0,9998 | -0,02% | 0,00% | - | US$632.079 | - |
| 3843 |  KAANCH NETWORK KNCH | US$0,03970 | 1,52% | -0,54% | - | US$630.355 | - |
| 3844 |  C-cash CCASH | US$0,002659 | 1,10% | -2,47% | - | US$634.131 | - |
| 3845 |  Sturdy SN10 | US$1,78 | -5,05% | 34,82% | - | US$633.663 | - |
| 3846 |  Oshi Token OSHI | US$0,03061 | -0,29% | 0,52% | - | US$624.396 | - |
| 3847 |  MimboGameGroup MGG | US$0,003005 | -0,13% | -1,35% | - | US$626.148 | - |
| 3848 |  Shirushi Coin SISC | US$1,79 | 0,03% | 0,06% | - | US$619.648 | - |
| 3849 |  Buttcoin BUTTCOIN | US$0,01261 | 5,54% | 6,62% | - | US$619.266 | - |
| 3850 |  50501movement 50501 | US$0,0001159 | -43,80% | 16,66% | - | US$612.711 | - |
Tabel di atas menampilkan halaman 77 dari total 173 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.