Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Solstice USX USX | US$0,9996 | -0,01% | -0,01% | - | US$599.866 | - |
| 3852 |  Ecoreal Estate ECOREAL | US$0,3295 | -0,14% | -0,14% | - | US$607.669 | - |
| 3853 |  BRL1 BRL1 | US$0,1909 | 1,75% | -0,63% | - | US$607.561 | - |
| 3854 |  LayerK LYK | US$0,1165 | 0,33% | -0,23% | - | US$605.114 | - |
| 3855 |  Syndicate SYND | US$0,04549 | 3,78% | 0,99% | - | US$597.908 | - |
| 3856 |  USDKG USDKG | US$1,00 | 0,01% | 0,01% | - | US$593.357 | - |
| 3857 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004772 | 19,24% | 29,57% | - | US$592.562 | - |
| 3858 |  iota SN9 | US$7,89 | -0,24% | 44,60% | - | US$595.692 | - |
| 3859 |  Coding Dino DINO | US$0,0006351 | 4,23% | 7,04% | - | US$579.545 | - |
| 3860 |  ReadyAI SN33 | US$2,85 | -0,57% | 43,67% | - | US$586.780 | - |
| 3861 |  Hold BTC HBTC | US$0,000001930 | 810,81% | 704,72% | - | US$565.968 | - |
| 3862 |  LIF3 LIF3 | US$0,002081 | 5,98% | 7,50% | - | US$575.890 | - |
| 3863 |  AvocadoCoin AVDO | US$1.609,32 | -0,09% | 3,17% | - | US$563.190 | - |
| 3864 |  Punchimals PUNCHI | US$0,002559 | 0,85% | 7,05% | - | US$557.995 | - |
| 3865 |  STONKS STONKS | US$0,0005058 | 9,76% | 11,66% | - | US$559.293 | - |
| 3866 |  DRDR DRDR | US$0,06444 | 1,73% | 11,63% | - | US$550.494 | - |
| 3867 |  ZND Token ZND | US$0,004999 | 0,16% | -22,96% | - | US$552.311 | - |
| 3868 |  Froggie FROGGIE | US$0,003453 | 3,74% | 8,08% | - | US$550.350 | - |
| 3869 |  CPCoin CPC | US$0,1520 | -0,01% | -0,01% | - | US$541.850 | - |
| 3870 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00007175 | 462,72% | 788,02% | - | US$533.219 | - |
| 3871 |  Project 32 32 | US$0,00008050 | 1,06% | 8,77% | - | US$533.663 | - |
| 3872 |  Arcadeum ARC | US$0,04256 | -7,42% | 8,38% | - | US$519.308 | - |
| 3873 |  404—GEN SN17 | US$2,85 | -1,92% | 38,97% | - | US$527.049 | - |
| 3874 |  Bazaars BZR | US$61,08 | 7,97% | 17,93% | - | US$518.841 | - |
| 3875 |  $XBO Token XBO | US$0,1011 | 1,11% | 1,88% | - | US$517.582 | - |
| 3876 |  FUCK LIBRA LIBRA | US$0,002960 | -52,24% | -71,22% | - | US$500.168 | - |
| 3877 |  Cloud CLOUD | US$0,04012 | 5,32% | 2,87% | - | US$505.726 | - |
| 3878 |  Grok Imagine IMAGINE | US$0,0004416 | -4,36% | -15,77% | - | US$496.546 | - |
| 3879 |  LOCK IN LOCKIN | US$0,001735 | -2,49% | 10,03% | - | US$495.251 | - |
| 3880 |  Tesla (buytesla.net) TSLA | US$111,85 | 420,35% | 273,49% | - | US$488.693 | - |
| 3881 |  TAOHash SN14 | US$2,69 | -1,60% | 43,27% | - | US$499.669 | - |
| 3882 |  AKAS AS | US$1,01 | 0,02% | -2,71% | - | US$487.349 | - |
| 3883 |  Portals PORTALS | US$0,009670 | 2,45% | -3,45% | - | US$479.271 | - |
| 3884 |  F5-promoT5 F5 | US$0,007476 | 2,13% | 4,98% | - | US$476.416 | - |
| 3885 |  RWA Ecosystem RWA | US$4,49 | 1,04% | -11,09% | - | US$472.045 | - |
| 3886 |  COCA COCA | US$1,08 | -0,29% | 5,50% | - | US$465.472 | - |
| 3887 |  AllinX TOKEN ANT | US$4,73 | 0,60% | 3,23% | - | US$461.627 | - |
| 3888 |  coco COCO | US$0,2071 | 3,74% | 30,01% | - | US$467.908 | - |
| 3889 |  USDsui USDsui | US$1,00 | -0,02% | 0,00% | - | US$455.338 | - |
| 3890 |  MixMax MC | US$1,20 | -2,23% | 1,59% | - | US$452.399 | - |
| 3891 |  Dupe DUPE | US$0,009667 | -1,72% | 38,39% | - | US$458.449 | - |
| 3892 |  Coin Stock STOCK | US$10,34 | -84,04% | -91,65% | - | US$448.148 | - |
| 3893 |  Zetrix ZETRIX | US$10,72 | -2,39% | -5,43% | - | US$448.274 | - |
| 3894 |  Zephyr Protocol ZEPH | US$0,4859 | 7,70% | -0,70% | - | US$445.304 | - |
| 3895 |  CAD Coin CADC | US$0,7308 | -0,01% | -1,18% | - | US$441.716 | - |
| 3896 |  ForTon FRT | US$96,75 | -6,36% | -15,30% | - | US$436.808 | - |
| 3897 |  Collaterize COLLAT | US$0,002680 | 1,24% | 1,49% | - | US$433.817 | - |
| 3898 |  FinTechAI FNA | US$68,86 | -3,28% | -5,30% | - | US$432.407 | - |
| 3899 |  Kimchi Coin KIMCHI | US$0,0000001000 | 23,80% | 40,08% | - | US$418.955 | - |
| 3900 |  uTrade UTT | US$0,3094 | 3,43% | 9,40% | - | US$417.395 | - |
Tabel di atas menampilkan halaman 78 dari total 173 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.