Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  PETCASHTOKEN PCT | US$12,18 | 11,02% | 28,26% | - | US$231.076 | - |
| 4002 |  Pond Coin PNDC | US$0,0000001200 | 13,33% | 33,50% | - | US$228.752 | - |
| 4003 |  Fintech Digital Gold Coin FDGC | US$4.997,81 | 0,25% | -2,91% | - | US$226.892 | - |
| 4004 |  Hydro Protocol HOT | US$0,0004353 | 3,52% | 7,04% | - | US$226.560 | - |
| 4005 |  TRUMP AI TRUMP | US$54,08 | -100,00% | -100,00% | - | US$225.805 | - |
| 4006 |  NuCoin NUC | US$0,01203 | -0,08% | -14,73% | - | US$225.930 | - |
| 4007 |  titcoin TITCOIN | US$0,0009402 | -1,25% | 13,98% | - | US$225.037 | - |
| 4008 |  OtterHome HOME | US$0,02351 | 2,61% | 2,66% | - | US$225.211 | - |
| 4009 |  0x0.com 0x0 | US$0,001418 | -3,60% | -22,22% | - | US$225.451 | - |
| 4010 |  HyperLend HPL | US$0,01600 | 20,37% | 8,84% | - | US$222.951 | - |
| 4012 |  Paladeum PLB | US$1,03 | 0,27% | 0,63% | - | US$220.684 | - |
| 4013 |  BBAChain BBA | US$0,002691 | 2,88% | 9,06% | - | US$220.458 | - |
| 4014 |  Palapa PLPA | US$0,006728 | 3,65% | 3,29% | - | US$219.282 | - |
| 4015 |  U.S Oil USOR | US$0,005644 | -6,71% | -11,96% | - | US$215.611 | - |
| 4016 |  AlgosOne AIAO | US$156,23 | 0,04% | 0,82% | - | US$217.384 | - |
| 4017 |  TrainCoin TRAIN | US$0,1458 | -2,99% | 0,44% | - | US$214.300 | - |
| 4018 |  Amnis Finance AMI | US$0,008274 | 1,65% | 4,13% | - | US$211.058 | - |
| 4019 |  MSV Protocol MSVP | US$0,02916 | -8,47% | -12,67% | - | US$209.540 | - |
| 4020 |  Viral Inu VINU | - | 2,56% | -3,12% | - | US$209.683 | - |
| 4021 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006634 | -1,28% | -1,85% | - | US$209.029 | - |
| 4022 |  Novastro XNL | US$0,0003397 | 12,91% | 26,26% | - | US$207.896 | - |
| 4023 |  Orby Network (USC) USC | US$0,9991 | -12,82% | -12,39% | - | US$205.567 | - |
| 4024 |  Whalebit CES | US$0,7031 | 0,46% | -0,06% | - | US$206.413 | - |
| 4026 |  PEPE TRUMP | US$0,001258 | 1,00% | 1,00% | - | US$203.017 | - |
| 4027 |  SOFA Org RCH | US$0,1462 | 8,20% | 17,88% | - | US$204.531 | - |
| 4028 |  Play Solana PLAY | US$0,002165 | -7,96% | -2,00% | - | US$203.005 | - |
| 4029 |  KALP Network GINI | US$0,04084 | 0,16% | 1,45% | - | US$201.938 | - |
| 4030 |  Love Earn Enjoy LEE | US$1,02 | -0,01% | 0,00% | - | US$200.520 | - |
| 4031 |  Ozone Chain OZO | US$0,1321 | 0,16% | 0,44% | - | US$199.654 | - |
| 4032 |  BlackRock IBIT | US$0,004797 | -86,86% | -89,47% | - | US$198.337 | - |
| 4033 |  YELLOW YELLOW | US$0,03030 | 4,11% | 21,18% | - | US$198.076 | - |
| 4034 |  Luxera XERA | US$29,74 | -0,93% | 0,20% | - | US$196.298 | - |
| 4035 |  Quorium QGOLD | US$4.979,59 | 0,39% | -2,69% | - | US$194.786 | - |
| 4036 |  Frax Finance - Frax Ether FRXETH | US$2.350,90 | 8,44% | 18,22% | - | US$194.484 | - |
| 4037 |  Life Changing Pill (PillNet AI) PILL | US$0,0006208 | 6,36% | 5,04% | - | US$193.387 | - |
| 4038 |  tx TX | US$0,01234 | -17,30% | -36,42% | - | US$190.645 | - |
| 4039 |  lium SN51 | US$11,37 | -1,60% | 42,40% | - | US$191.955 | - |
| 4040 |  IRIS Chain IRC | US$0,003634 | 1,60% | 16,43% | - | US$188.096 | - |
| 4041 |  MAP Network MAP | US$0,002271 | 0,36% | 1,07% | - | US$187.194 | - |
| 4042 |  AID AID | US$4,67 | 2,96% | 12,01% | - | US$186.347 | - |
| 4043 |  Ozonechain OZONE | US$2,50 | 0,64% | -0,70% | - | US$185.265 | - |
| 4044 |  Ocean Protocol OCEAN | US$0,1336 | 5,29% | 12,96% | - | US$183.128 | - |
| 4045 |  LABUBU (labubu.farm) LABUBU | US$0,001523 | 257,50% | -34,24% | - | US$181.951 | - |
| 4046 |  XEN Crypto XEN | US$0,00000001000 | -3,91% | -8,49% | - | US$181.757 | - |
| 4047 |  Lester LESTER | US$0,0002228 | 6,72% | 12,90% | - | US$180.431 | - |
| 4048 |  XSPA XSPA | US$0,0008434 | 1,67% | 8,91% | - | US$178.748 | - |
| 4049 |  Ninja Squad Token NST | US$1,43 | 3,97% | 11,34% | - | US$176.621 | - |
| 4050 |  CAP INFRA CAPINFRA | US$0,09546 | -0,67% | -2,68% | - | US$178.919 | - |
| 4051 |  White Monkey WM | US$0,0001543 | -1,20% | -2,35% | - | US$177.456 | - |
| 4052 |  Gradient GRAY | US$0,1418 | 24,81% | 36,19% | - | US$144.386 | - |
Tabel di atas menampilkan halaman 81 dari total 173 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.