Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Mecha Conquest MCQ | US$0,001343 | 0,89% | 7,77% | - | US$288.616 | - |
| 3952 |  Reactive Network REACT | US$0,02159 | 10,77% | 1,99% | - | US$286.782 | - |
| 3953 |  buy instead of getting a job JOBCOIN | US$0,01138 | 1,49% | 12,20% | - | US$287.718 | - |
| 3954 |  ONFA OFT | US$0,3721 | -3,47% | -19,67% | - | US$289.172 | - |
| 3955 |  Hyper USD USDHL | US$0,9996 | -0,06% | -0,40% | - | US$284.839 | - |
| 3956 |  TRUMP IP IP | US$0,00001109 | 404,18% | 407,28% | - | US$281.572 | - |
| 3957 |  metapass MPX | US$0,2808 | -5,08% | -12,70% | - | US$284.122 | - |
| 3958 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003940 | -84,45% | -78,47% | - | US$283.018 | - |
| 3959 |  Brett (SOL) BRETT | US$0,0002611 | 96,11% | 120,92% | - | US$282.167 | - |
| 3960 |  Doland Tremp TREMP | US$0,005637 | 2,37% | 0,27% | - | US$282.355 | - |
| 3961 |  HitBTC Token HIT | US$0,2226 | 3,59% | 10,56% | - | US$278.269 | - |
| 3962 |  Agoric BLD | US$0,004136 | 0,21% | 2,29% | - | US$268.825 | - |
| 3963 |  Umbra UMBRA | US$0,6690 | -4,95% | -4,94% | - | US$272.254 | - |
| 3964 |  Agent Hustle HUSTLE | US$0,003917 | 4,75% | 13,82% | - | US$273.736 | - |
| 3965 |  CratD2C CRAT | US$0,006100 | 4,08% | -13,93% | - | US$272.893 | - |
| 3966 |  Heurist AI HEU | US$0,006705 | -1,01% | -7,82% | - | US$272.315 | - |
| 3967 |  Qubetics TICS | US$0,01735 | -3,63% | -2,02% | - | US$271.286 | - |
| 3968 |  Midnight (midnight.vip) NIGHT | US$0,05187 | 3,45% | -7,24% | - | US$270.639 | - |
| 3969 |  HYBUX HYBUX | US$0,001350 | 8,36% | 76,59% | - | US$269.309 | - |
| 3970 |  Robinhood (robinhood.codes) HOOD | US$0,7844 | -91,58% | -94,57% | - | US$267.577 | - |
| 3971 |  Resolv USR USR | US$0,9987 | -0,02% | -0,18% | - | US$250.391 | - |
| 3972 |  Tethereum T99 | US$0,2975 | 0,02% | 0,01% | - | US$267.271 | - |
| 3973 |  Finanx AI FNXAI | US$0,06085 | -0,35% | -1,62% | - | US$265.537 | - |
| 3974 |  GameStop Coin GME | US$79.032.927 | -99,21% | -84,03% | - | US$264.873 | - |
| 3975 |  Ovato OVATO | US$0,9310 | 0,28% | 1,37% | - | US$263.975 | - |
| 3976 |  Ready to Fight RTF | US$0,008433 | 0,23% | 4,58% | - | US$263.374 | - |
| 3977 |  xDAI xDAI | US$0,9907 | -0,05% | 0,36% | - | US$262.256 | - |
| 3978 |  DigiFinexToken DFT | US$0,009799 | -0,73% | -0,77% | - | US$261.672 | - |
| 3979 |  lolcat lolcat | US$0,00007998 | 7,88% | 11,78% | - | US$257.356 | - |
| 3980 |  Avalaunch XAVA | US$0,2237 | 10,39% | 26,71% | - | US$257.522 | - |
| 3981 |  Kodexa KDX | US$0,01107 | 1,18% | 2,20% | - | US$254.611 | - |
| 3982 |  Brazilian Digital Token BRZ | US$0,1899 | 1,41% | 0,25% | - | US$254.307 | - |
| 3983 |  Chill House CHILLHOUSE | US$0,003276 | 3,11% | 6,14% | - | US$254.661 | - |
| 3984 |  Candle Cat CANDLE | US$0,00001688 | 4,19% | -28,09% | - | US$250.213 | - |
| 3985 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01887 | -99,56% | -76,41% | - | US$246.398 | - |
| 3986 |  Bitcoiva BCA | US$12,45 | -0,07% | 7,11% | - | US$248.939 | - |
| 3987 |  Goldfish Gold GGBR | US$4,99 | -0,80% | -2,57% | - | US$249.245 | - |
| 3988 |  PEPE AI (pepeai.one) PEPE | US$0,0005442 | 1,00% | 893,51% | - | US$247.208 | - |
| 3989 |  HARRIS DOGS DOGS | US$0,006177 | -99,25% | 1,00% | - | US$243.732 | - |
| 3990 |  Almanak ALMANAK | US$0,002156 | -0,56% | 1,40% | - | US$242.619 | - |
| 3991 |  Bityuan BTY | US$0,02540 | -0,03% | -1,89% | - | US$240.751 | - |
| 3992 |  FUTUREXCRYPTO FXC | US$2,56 | 1,01% | 8,50% | - | US$239.750 | - |
| 3993 |  Shiba Inu TREAT TREAT | US$0,0002263 | 6,25% | -14,19% | - | US$238.385 | - |
| 3994 |  Joe Coin JOE | US$0,01494 | 24,82% | 46,95% | - | US$239.441 | - |
| 3995 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002400 | 312,15% | 529,60% | - | US$236.158 | - |
| 3996 |  MSTR MSTR | US$0,7376 | 39,10% | -1,92% | - | US$236.382 | - |
| 3997 |  Freedom FDM | US$0,008010 | -3,95% | 6,10% | - | US$235.588 | - |
| 3998 |  360noscope420blazeit MLG | US$0,0009132 | -1,84% | 26,25% | - | US$236.031 | - |
| 3999 |  Sταking SN88 | US$1,14 | 2,00% | 44,62% | - | US$236.721 | - |
| 4000 |  KLIPAI KLIP | US$0,01322 | -2,04% | 2,22% | - | US$232.667 | - |
Tabel di atas menampilkan halaman 80 dari total 173 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.